History of daily rates GHS /THB since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 32.5289 Thai baht
the minimum on
1 Ghanaian cedi = 2.4399 Thai baht
Price history of THB / GHS
Date | GHS/THB |
| 2.6193 |
| 2.6608 |
| 2.7234 |
| 2.7545 |
| 2.7353 |
| 2.7468 |
| 2.7630 |
| 2.7661 |
| 2.7677 |
| 2.7589 |
| 2.8095 |
| 2.8649 |
| 2.8921 |
| 2.8828 |
| 2.8880 |
| 2.8707 |
| 2.9564 |
| 2.9170 |
| 2.9228 |
| 2.8662 |
| 2.8757 |
| 2.9054 |
| 2.9661 |
| 2.9347 |
| 2.9214 |
| 2.9433 |
| 3.0108 |
| 2.9769 |
| 3.0200 |
| 3.0789 |
| 3.0849 |
| 3.1415 |
| 3.1934 |
| 3.1398 |
| 3.1016 |
| 3.1017 |
| 3.0923 |
| 3.0903 |
| 3.1267 |
| 3.1376 |
| 3.1212 |
| 3.0057 |
| 2.9850 |
| 3.0419 |
| 3.0810 |
| 3.0765 |
| 3.0772 |
| 3.0669 |
| 3.0765 |
| 3.0863 |
| 3.0870 |
| 3.1841 |
| 2.9714 |
| 2.8660 |
| 2.9014 |
| 2.9533 |
| 2.8757 |
| 2.7917 |
| 2.7353 |
| 2.7177 |
| 2.6968 |
| 2.7558 |
| 2.7504 |
| 2.6873 |
| 2.6471 |
| 2.7523 |
| 3.2085 |
| 3.4520 |
| 4.1523 |
| 3.8720 |
| 2.6770 |
| 2.5047 |
| 2.4488 |
| 2.4858 |
| 2.4535 |
| 2.6326 |
| 2.7298 |
| 2.7571 |
| 3.3312 |
| 3.5928 |
| 3.6009 |
| 3.7038 |
| 3.6575 |
| 3.6003 |
| 3.6469 |
| 3.6457 |
| 3.6754 |
| 3.8886 |
| 4.0881 |
| 4.2668 |
| 4.4351 |
| 4.5158 |
| 4.4684 |
| 4.4415 |
| 4.4472 |
| 4.4409 |
| 4.3891 |
| 4.3781 |
| 4.3706 |
| 4.3932 |
| 4.5345 |
| 4.5971 |
| 4.5857 |
| 4.5298 |
| 4.6150 |
| 4.6791 |
| 4.6732 |
| 4.8353 |
| 4.8897 |
| 5.0110 |
| 5.2062 |
| 5.2735 |
| 5.2849 |
| 5.2791 |
| 5.4353 |
| 5.4067 |
| 5.4487 |
| 5.4909 |
| 5.4522 |
| 5.4986 |
| 5.4847 |
| 5.3892 |
| 5.3393 |
| 5.3834 |
| 5.4803 |
| 5.4152 |
| 5.5174 |
| 5.5479 |
| 5.5864 |
| 5.5612 |
| 5.5414 |
| 5.4406 |
| 5.3600 |
| 5.3806 |
| 5.5039 |
| 5.5537 |
| 5.6262 |
| 5.4905 |
| 5.5475 |
| 5.5418 |
| 5.5103 |
| 5.4366 |
| 5.4775 |
| 5.4288 |
| 5.3583 |
| 5.3727 |
| 5.3846 |
| 5.4174 |
| 5.4623 |
| 5.3938 |
| 5.3830 |
| 5.4391 |
| 5.3867 |
| 5.4600 |
| 5.4322 |
| 5.3953 |
| 5.3787 |
| 5.3615 |
| 5.3783 |
| 5.2688 |
| 5.1994 |
| 5.1558 |
| 5.1577 |
| 5.1434 |
| 5.1461 |
| 5.1655 |
| 5.1472 |
| 5.0991 |
| 5.1347 |
| 5.1213 |
| 5.1257 |
| 5.0511 |
| 5.1646 |
| 5.2051 |
| 5.1667 |
| 5.2442 |
| 5.3438 |
| 5.3670 |
| 5.3662 |
| 5.3793 |
| 5.3945 |
| 5.4568 |
| 5.3945 |
| 5.4070 |
| 5.4355 |
| 5.3862 |
| 5.4493 |
| 5.3994 |
| 5.3973 |
| 5.4113 |
| 5.4396 |
| 5.5308 |
| 5.4417 |
| 5.3663 |
| 5.3336 |
| 5.3463 |
| 5.3515 |
| 5.4330 |
| 5.5124 |
| 5.5267 |
| 5.5183 |
| 5.5831 |
| 5.5869 |
| 5.6202 |
| 5.6787 |
| 5.6685 |
| 5.6539 |
| 5.6543 |
| 5.8382 |
| 5.7744 |
| 5.7318 |
| 5.8281 |
| 5.9345 |
| 5.8596 |
| 5.7895 |
| 5.7137 |
| 5.5172 |
| 5.3773 |
| 5.3161 |
| 5.2893 |
| 5.2439 |
| 5.2956 |
| 5.2797 |
| 5.3392 |
| 5.3516 |
| 5.4278 |
| 5.4408 |
| 5.4927 |
| 5.4829 |
| 5.5043 |
| 5.5279 |
| 5.5585 |
| 5.6136 |
| 5.6206 |
| 5.5338 |
| 5.5571 |
| 5.6025 |
| 5.5982 |
| 5.6177 |
| 5.6953 |
| 5.6842 |
| 5.7103 |
| 5.7365 |
| 5.7331 |
| 5.7599 |
| 5.6988 |
| 5.6588 |
| 5.6604 |
| 5.8218 |
| 5.8282 |
| 5.8310 |
| 6.0400 |
| 6.1324 |
| 6.1534 |
| 6.1930 |
| 6.1614 |
| 6.2377 |
| 6.1787 |
| 6.1498 |
| 5.8522 |
| 6.1479 |
| 5.7825 |
| 5.6993 |
| 5.7528 |
| 5.7453 |
| 5.8929 |
| 6.0149 |
| 6.1803 |
| 6.2897 |
| 6.4740 |
| 6.5145 |
| 6.5114 |
| 6.6395 |
| 6.6350 |
| 6.6821 |
| 6.6190 |
| 6.7080 |
| 6.7292 |
| 6.8475 |
| 6.9203 |
| 6.8553 |
| 6.9146 |
| 6.7828 |
| 6.6438 |
| 6.8545 |
| 6.6431 |
| 6.6289 |
| 6.8344 |
| 6.9111 |
| 6.8280 |
| 6.7877 |
| 6.8357 |
| 6.8669 |
| 6.9536 |
| 6.9974 |
| 6.9636 |
| 6.9551 |
| 6.8957 |
| 6.9390 |
| 6.9289 |
| 6.9311 |
| 6.7879 |
| 6.7815 |
| 6.8698 |
| 7.0076 |
| 7.0286 |
| 7.0734 |
| 7.0284 |
| 7.0931 |
| 7.0300 |
| 7.0507 |
| 7.0746 |
| 7.0571 |
| 7.0645 |
| 7.0592 |
| 7.0514 |
| 7.0148 |
| 7.0017 |
| 7.0402 |
| 7.0440 |
| 6.9704 |
| 6.9964 |
| 7.0753 |
| 7.0770 |
| 7.1955 |
| 7.2370 |
| 7.2384 |
| 7.2257 |
| 7.3008 |
| 7.0203 |
| 7.0943 |
| 7.4357 |
| 7.5036 |
| 7.5825 |
| 7.5681 |
| 7.5305 |
| 7.5850 |
| 7.5833 |
| 7.4924 |
| 7.5476 |
| 7.4676 |
| 7.4767 |
| 7.5230 |
| 7.5577 |
| 7.4279 |
| 7.5546 |
| 7.6528 |
| 7.6091 |
| 7.6940 |
| 7.7755 |
| 7.7923 |
| 7.8122 |
| 7.7067 |
| 7.7752 |
| 7.8365 |
| 7.8871 |
| 7.8117 |
| 8.2983 |
| 8.3272 |
| 8.4141 |
| 8.3530 |
| 8.1015 |
| 8.3982 |
| 7.8964 |
| 7.8988 |
| 7.7467 |
| 7.6819 |
| 7.4443 |
| 7.7057 |
| 7.7117 |
| 7.9477 |
| 7.9342 |
| 8.1457 |
| 8.3418 |
| 8.2928 |
| 8.3758 |
| 8.3529 |
| 8.3767 |
| 8.3714 |
| 8.5358 |
| 8.3133 |
| 8.6584 |
| 8.7302 |
| 8.9930 |
| 8.7781 |
| 8.7840 |
| 8.8078 |
| 8.8829 |
| 8.9980 |
| 8.7043 |
| 8.7193 |
| 8.8006 |
| 8.5987 |
| 8.5520 |
| 8.7389 |
| 8.6566 |
| 8.7761 |
| 8.6507 |
| 8.5958 |
| 8.6412 |
| 8.8374 |
| 8.8025 |
| 8.8111 |
| 8.9482 |
| 9.0420 |
| 8.9928 |
| 9.1082 |
| 9.1317 |
| 9.2557 |
| 9.1584 |
| 9.2118 |
| 9.1586 |
| 9.1246 |
| 9.0915 |
| 9.1600 |
| 9.0939 |
| 9.1210 |
| 9.0783 |
| 9.1221 |
| 9.1993 |
| 9.0998 |
| 9.0120 |
| 9.0155 |
| 8.9800 |
| 9.0264 |
| 9.0744 |
| 9.4530 |
| 9.4779 |
| 9.4212 |
| 9.4535 |
| 9.4368 |
| 9.3558 |
| 9.4433 |
| 9.4312 |
| 9.3974 |
| 9.4423 |
| 9.4668 |
| 9.2147 |
| 9.3285 |
| 9.0683 |
| 9.3403 |
| 9.7851 |
| 9.5640 |
| 9.1155 |
| 8.9299 |
| 9.4099 |
| 9.0906 |
| 8.3725 |
| 8.6689 |
| 8.9861 |
| 9.1971 |
| 9.7105 |
| 10.5275 |
| 9.8257 |
| 8.5667 |
| 7.6941 |
| 7.6645 |
| 7.7635 |
| 8.0873 |
| 8.2528 |
| 8.2955 |
| 8.4293 |
| 8.6833 |
| 8.6315 |
| 8.4623 |
| 8.4500 |
| 8.5395 |
| 8.4728 |
| 8.5752 |
| 8.7329 |
| 9.0940 |
| 9.2092 |
| 9.2325 |
| 9.3541 |
| 9.5310 |
| 9.5843 |
| 9.7996 |
| 9.8854 |
| 10.0223 |
| 10.1204 |
| 10.2748 |
| 10.2719 |
| 10.2624 |
| 10.2615 |
| 10.3091 |
| 10.2499 |
| 10.2829 |
| 10.1973 |
| 10.1918 |
| 10.0675 |
| 10.0080 |
| 10.0057 |
| 10.0868 |
| 10.1032 |
| 9.8303 |
| 8.9854 |
| 8.9854 |
| 8.6022 |
| 8.4514 |
| 8.4826 |
| 8.4485 |
| 8.7693 |
| 9.3798 |
| 9.2628 |
| 9.3191 |
| 9.4577 |
| 9.7137 |
| 9.9109 |
| 10.1861 |
| 10.4337 |
| 10.5125 |
| 11.0057 |
| 11.0404 |
| 11.1175 |
| 11.2731 |
| 11.3931 |
| 11.4245 |
| 11.5864 |
| 11.6402 |
| 11.9769 |
| 12.0859 |
| 12.4106 |
| 12.5857 |
| 12.6504 |
| 12.7327 |
| 12.8390 |
| 12.8553 |
| 13.1609 |
| 13.5283 |
| 13.4737 |
| 13.7178 |
| 13.9036 |
| 14.0002 |
| 13.8373 |
| 13.9038 |
| 13.8529 |
| 13.8411 |
| 14.1230 |
| 14.1451 |
| 14.0044 |
| 14.1478 |
| 14.0163 |
| 14.0959 |
| 14.2119 |
| 14.3236 |
| 14.3742 |
| 14.3708 |
| 14.3247 |
| 14.5795 |
| 14.8426 |
| 14.9253 |
| 14.8899 |
| 14.7023 |
| 14.9865 |
| 15.1210 |
| 15.0133 |
| 15.0093 |
| 15.2882 |
| 15.5034 |
| 15.2818 |
| 15.4773 |
| 15.2943 |
| 15.3707 |
| 15.2450 |
| 14.9649 |
| 14.9776 |
| 14.9476 |
| 14.9733 |
| 14.8553 |
| 14.6022 |
| 14.9912 |
| 15.0312 |
| 15.1191 |
| 15.0213 |
| 15.2712 |
| 15.4911 |
| 15.5646 |
| 15.4615 |
| 15.7418 |
| 15.6975 |
| 15.5937 |
| 15.7508 |
| 15.5690 |
| 15.9426 |
| 16.0946 |
| 16.0464 |
| 16.1110 |
| 16.1833 |
| 16.2183 |
| 16.1633 |
| 16.2000 |
| 16.3065 |
| 16.3146 |
| 16.2983 |
| 16.3866 |
| 16.3138 |
| 16.2137 |
| 16.1955 |
| 16.1130 |
| 16.1178 |
| 16.0865 |
| 16.3082 |
| 16.1724 |
| 16.1752 |
| 16.2454 |
| 16.0838 |
| 16.1103 |
| 16.1683 |
| 16.2243 |
| 16.2762 |
| 16.2624 |
| 16.2937 |
| 16.5474 |
| 16.3205 |
| 16.4560 |
| 16.7131 |
| 16.7152 |
| 16.5380 |
| 16.5851 |
| 16.6707 |
| 16.5689 |
| 17.0877 |
| 17.1201 |
| 17.4538 |
| 17.2813 |
| 17.2840 |
| 17.4537 |
| 17.9045 |
| 18.0927 |
| 17.6131 |
| 18.2637 |
| 18.0583 |
| 18.3556 |
| 18.5510 |
| 18.5662 |
| 18.5954 |
| 19.1400 |
| 19.2408 |
| 19.1174 |
| 19.1170 |
| 18.9446 |
| 18.9863 |
| 19.1023 |
| 19.2293 |
| 18.9708 |
| 19.1040 |
| 19.2087 |
| 19.3612 |
| 18.7742 |
| 19.0516 |
| 19.5306 |
| 19.5545 |
| 19.5335 |
| 19.5979 |
| 19.5660 |
| 19.7258 |
| 19.6043 |
| 19.5299 |
| 19.7060 |
| 19.6575 |
| 19.7121 |
| 19.7889 |
| 19.9616 |
| 20.0707 |
| 20.3740 |
| 20.1581 |
| 20.0594 |
| 20.1628 |
| 20.0892 |
| 20.1159 |
| 20.0720 |
| 20.0743 |
| 19.9007 |
| 19.9591 |
| 19.8580 |
| 19.9141 |
| 20.0244 |
| 19.7519 |
| 19.7299 |
| 19.9643 |
| 20.0234 |
| 20.2890 |
| 22.1509 |
| 20.3709 |
| 19.9116 |
| 19.7101 |
| 20.4374 |
| 20.5335 |
| 20.7690 |
| 20.2293 |
| 20.3847 |
| 20.5331 |
| 20.5347 |
| 20.7041 |
| 20.7787 |
| 20.7590 |
| 20.7352 |
| 20.6819 |
| 20.8204 |
| 20.8451 |
| 20.7521 |
| 21.0237 |
| 21.1217 |
| 21.3730 |
| 21.4635 |
| 21.4041 |
| 21.6941 |
| 21.7985 |
| 21.9265 |
| 22.0885 |
| 22.2889 |
| 22.3105 |
| 22.3945 |
| 22.4025 |
| 22.3150 |
| 22.5960 |
| 22.5711 |
| 22.5465 |
| 22.5946 |
| 22.9296 |
| 22.7548 |
| 22.7646 |
| 22.8014 |
| 22.7813 |
| 22.8868 |
| 22.7091 |
| 22.7203 |
| 22.8706 |
| 22.7907 |
| 22.8752 |
| 22.8136 |
| 23.0463 |
| 22.9815 |
| 23.0194 |
| 23.2276 |
| 23.0783 |
| 23.1295 |
| 23.3171 |
| 23.1294 |
| 23.1195 |
| 23.1025 |
| 23.2163 |
| 23.3776 |
| 23.2138 |
| 23.2895 |
| 23.1872 |
| 23.1994 |
| 23.1630 |
| 23.1500 |
| 23.2413 |
| 23.2884 |
| 23.2250 |
| 23.0092 |
| 22.9971 |
| 23.0706 |
| 23.2251 |
| 23.1433 |
| 23.1727 |
| 23.2875 |
| 23.2388 |
| 23.1733 |
| 23.1176 |
| 22.7568 |
| 22.6752 |
| 22.6418 |
| 22.7027 |
| 22.8060 |
| 22.7973 |
| 22.7795 |
| 22.9031 |
| 22.9533 |
| 23.2281 |
| 23.1780 |
| 23.2642 |
| 23.7765 |
| 23.7665 |
| 24.1517 |
| 24.4771 |
| 24.8120 |
| 24.9702 |
| 24.7479 |
| 25.2367 |
| 24.9445 |
| 25.6078 |
| 25.8552 |
| 26.1814 |
| 25.7468 |
| 25.6524 |
| 25.8896 |
| 26.4847 |
| 26.7053 |
| 26.6514 |
| 27.0614 |
| 27.1586 |
| 27.5080 |
| 27.3727 |
| 28.6133 |
| 29.3088 |
| 29.5145 |
| 29.5839 |
| 29.3778 |
| 29.6446 |
| 29.7407 |
| 29.7277 |
| 29.3819 |
| 29.3878 |
| 29.6415 |
| 29.3604 |
| 29.7190 |
| 29.8949 |
| 29.7218 |
| 29.6281 |
| 29.3568 |
| 29.1738 |
| 29.0081 |
| 28.9471 |
| 30.4778 |
| 30.8096 |
| 31.2303 |
| 31.3719 |
| 30.3657 |
| 30.6585 |
| 30.9697 |
| 32.2530 |
| 31.5187 |
| 31.5228 |
| 32.1302 |
| 32.3221 |
| 31.9112 |
| 31.9189 |
| 31.7135 |
| 31.8024 |