History of daily rates GHS /SCR since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 14.4302 Seychellois rupee
the minimum on
1 Ghanaian cedi = 0.8914 Seychellois rupee
Price history of SCR / GHS
Date | GHS/SCR |
| 0.9498 |
| 0.9698 |
| 0.9882 |
| 1.0042 |
| 1.0296 |
| 1.0124 |
| 1.0109 |
| 1.0225 |
| 1.0325 |
| 1.0389 |
| 1.0542 |
| 1.0646 |
| 1.0882 |
| 1.0667 |
| 1.0815 |
| 1.0866 |
| 1.0690 |
| 1.1035 |
| 1.1121 |
| 1.1241 |
| 1.1309 |
| 1.1629 |
| 1.1138 |
| 1.1176 |
| 1.1008 |
| 1.1396 |
| 1.1101 |
| 1.1244 |
| 1.1182 |
| 1.1227 |
| 1.1141 |
| 1.1150 |
| 1.1589 |
| 1.1628 |
| 1.1822 |
| 1.1839 |
| 1.1436 |
| 1.1692 |
| 1.1742 |
| 1.1859 |
| 1.1846 |
| 1.1928 |
| 1.1665 |
| 1.1474 |
| 1.1553 |
| 1.1613 |
| 1.1832 |
| 1.2319 |
| 1.2000 |
| 1.2022 |
| 1.1723 |
| 1.1719 |
| 1.2889 |
| 1.1664 |
| 1.1131 |
| 1.1770 |
| 1.1397 |
| 1.0847 |
| 1.0890 |
| 1.1121 |
| 1.0112 |
| 1.0678 |
| 1.1550 |
| 1.0789 |
| 1.1245 |
| 1.1422 |
| 1.1416 |
| 1.2760 |
| 1.2923 |
| 1.6928 |
| 1.4615 |
| 1.0318 |
| 0.9621 |
| 0.9321 |
| 0.9407 |
| 0.9280 |
| 0.9403 |
| 0.9505 |
| 0.9641 |
| 1.2113 |
| 1.2708 |
| 1.2673 |
| 1.3578 |
| 1.3254 |
| 1.3091 |
| 1.2684 |
| 1.3607 |
| 1.3290 |
| 1.4695 |
| 1.5060 |
| 1.5105 |
| 1.6171 |
| 1.6537 |
| 1.5871 |
| 1.5971 |
| 1.6258 |
| 1.6112 |
| 1.6366 |
| 1.8189 |
| 1.6467 |
| 1.6872 |
| 1.7655 |
| 1.7782 |
| 1.7206 |
| 1.8415 |
| 1.9800 |
| 2.0172 |
| 2.0376 |
| 2.1324 |
| 1.9827 |
| 2.0679 |
| 2.1715 |
| 2.1237 |
| 2.1526 |
| 2.1681 |
| 2.4259 |
| 2.3989 |
| 2.2787 |
| 2.1784 |
| 2.2836 |
| 2.4341 |
| 2.1643 |
| 2.1071 |
| 2.2418 |
| 2.2812 |
| 2.3107 |
| 2.1994 |
| 2.2104 |
| 2.3989 |
| 2.1331 |
| 2.2100 |
| 2.1504 |
| 2.1293 |
| 2.1315 |
| 2.1244 |
| 2.1930 |
| 2.3159 |
| 2.3843 |
| 2.3993 |
| 2.5000 |
| 2.4378 |
| 2.7623 |
| 2.4639 |
| 2.5243 |
| 2.5853 |
| 2.5437 |
| 2.8432 |
| 2.5483 |
| 2.8482 |
| 2.8490 |
| 2.6605 |
| 2.5976 |
| 2.4480 |
| 2.6603 |
| 3.3143 |
| 3.3345 |
| 3.6514 |
| 3.6948 |
| 3.6982 |
| 3.7004 |
| 3.6973 |
| 3.6050 |
| 3.6573 |
| 3.6495 |
| 3.6381 |
| 3.6386 |
| 3.6364 |
| 3.6193 |
| 3.6140 |
| 3.6128 |
| 3.6131 |
| 3.6135 |
| 3.5508 |
| 3.5505 |
| 3.5655 |
| 3.5218 |
| 3.4020 |
| 3.3181 |
| 3.3081 |
| 3.1483 |
| 3.1252 |
| 3.1011 |
| 3.1033 |
| 3.0946 |
| 3.1021 |
| 3.1080 |
| 3.1033 |
| 3.0842 |
| 3.0896 |
| 3.0935 |
| 3.0879 |
| 3.0519 |
| 3.0708 |
| 3.0527 |
| 3.0402 |
| 3.0398 |
| 2.9027 |
| 3.0394 |
| 3.0431 |
| 3.0620 |
| 3.0427 |
| 3.0235 |
| 3.0434 |
| 3.0234 |
| 3.0268 |
| 3.0506 |
| 2.8681 |
| 2.5345 |
| 2.3778 |
| 2.4411 |
| 2.2560 |
| 2.4970 |
| 2.5390 |
| 2.5703 |
| 2.5750 |
| 2.5359 |
| 2.5188 |
| 2.4611 |
| 2.4272 |
| 2.4110 |
| 2.4028 |
| 2.3959 |
| 2.4043 |
| 2.3928 |
| 2.4131 |
| 2.4220 |
| 2.4598 |
| 2.4683 |
| 2.4812 |
| 2.3512 |
| 2.5012 |
| 2.5032 |
| 2.5009 |
| 2.5234 |
| 2.5253 |
| 2.4877 |
| 2.4901 |
| 2.5001 |
| 2.5015 |
| 2.5098 |
| 2.5207 |
| 2.5239 |
| 2.5346 |
| 2.5401 |
| 2.5539 |
| 2.5472 |
| 2.5257 |
| 2.5202 |
| 2.5224 |
| 2.5363 |
| 2.5437 |
| 2.5463 |
| 2.5959 |
| 2.6301 |
| 2.6596 |
| 2.6543 |
| 2.6447 |
| 2.6888 |
| 2.6537 |
| 2.6347 |
| 2.5210 |
| 2.6655 |
| 2.4947 |
| 2.4596 |
| 2.4709 |
| 2.5093 |
| 2.5799 |
| 2.6159 |
| 2.6959 |
| 2.7265 |
| 2.7768 |
| 2.7846 |
| 2.7819 |
| 2.8100 |
| 2.7841 |
| 2.7800 |
| 2.7445 |
| 2.7947 |
| 2.7781 |
| 2.8415 |
| 2.8471 |
| 2.8385 |
| 2.8345 |
| 2.8129 |
| 2.7711 |
| 2.8374 |
| 2.8008 |
| 2.7817 |
| 2.8466 |
| 2.8658 |
| 2.8412 |
| 2.8368 |
| 2.8201 |
| 2.7949 |
| 2.8328 |
| 2.8543 |
| 2.8212 |
| 2.8305 |
| 2.8215 |
| 2.8326 |
| 2.8485 |
| 2.8754 |
| 2.8523 |
| 2.8519 |
| 2.8883 |
| 2.9324 |
| 3.0913 |
| 2.9890 |
| 2.9976 |
| 3.0230 |
| 3.1004 |
| 3.0359 |
| 3.1144 |
| 3.1298 |
| 3.1216 |
| 3.1521 |
| 3.0853 |
| 3.0188 |
| 3.0682 |
| 3.0665 |
| 2.9547 |
| 3.0397 |
| 3.0140 |
| 3.1383 |
| 3.0718 |
| 3.1004 |
| 3.0657 |
| 3.1158 |
| 3.1056 |
| 3.1442 |
| 3.0134 |
| 3.0229 |
| 3.1334 |
| 3.1499 |
| 3.1662 |
| 3.0994 |
| 3.1317 |
| 3.1140 |
| 3.1230 |
| 3.0769 |
| 3.1034 |
| 3.1016 |
| 3.0888 |
| 3.0886 |
| 3.1182 |
| 3.0692 |
| 3.1056 |
| 3.0828 |
| 3.0874 |
| 3.1501 |
| 3.0879 |
| 3.1027 |
| 3.0321 |
| 2.9820 |
| 3.0505 |
| 3.1251 |
| 3.1099 |
| 3.0784 |
| 3.2350 |
| 3.2693 |
| 3.3092 |
| 3.3038 |
| 3.1512 |
| 3.2908 |
| 3.1213 |
| 3.1388 |
| 2.9645 |
| 2.9403 |
| 2.8514 |
| 2.9932 |
| 2.9767 |
| 3.1006 |
| 3.0220 |
| 3.1092 |
| 3.1944 |
| 3.1541 |
| 3.1245 |
| 3.0523 |
| 3.0994 |
| 3.1578 |
| 3.2143 |
| 3.1085 |
| 3.2676 |
| 3.3046 |
| 3.3437 |
| 3.3894 |
| 3.3370 |
| 3.2979 |
| 3.3965 |
| 3.4462 |
| 3.3197 |
| 3.3623 |
| 3.3799 |
| 3.3041 |
| 3.2555 |
| 3.3536 |
| 3.2944 |
| 3.4240 |
| 3.2557 |
| 3.2939 |
| 3.2168 |
| 3.3071 |
| 3.3343 |
| 3.2920 |
| 3.2107 |
| 3.3528 |
| 3.3075 |
| 3.4280 |
| 3.3227 |
| 3.4472 |
| 3.4347 |
| 3.4412 |
| 3.4796 |
| 3.3436 |
| 3.6528 |
| 3.4459 |
| 3.5086 |
| 3.4604 |
| 3.4496 |
| 3.4031 |
| 3.4009 |
| 3.4083 |
| 3.2869 |
| 3.5715 |
| 3.4687 |
| 3.4179 |
| 3.2597 |
| 3.3644 |
| 3.3223 |
| 3.3317 |
| 3.3654 |
| 3.2603 |
| 3.3351 |
| 3.2780 |
| 3.3863 |
| 3.3665 |
| 3.3607 |
| 3.4371 |
| 3.3252 |
| 3.3973 |
| 3.2619 |
| 3.4787 |
| 3.5179 |
| 3.3520 |
| 3.3103 |
| 3.1704 |
| 3.3957 |
| 3.2450 |
| 3.0823 |
| 3.1878 |
| 3.3720 |
| 3.4592 |
| 3.6726 |
| 4.0187 |
| 3.7821 |
| 3.3194 |
| 2.9923 |
| 2.9433 |
| 3.0518 |
| 3.1935 |
| 3.2819 |
| 3.3294 |
| 3.3240 |
| 3.4827 |
| 3.5288 |
| 3.5422 |
| 3.5672 |
| 3.5965 |
| 3.4911 |
| 3.6136 |
| 3.6643 |
| 3.7377 |
| 3.8401 |
| 3.9868 |
| 4.0247 |
| 4.1047 |
| 4.1435 |
| 4.2304 |
| 4.2722 |
| 4.3565 |
| 4.3602 |
| 4.1305 |
| 4.1700 |
| 4.3653 |
| 4.3906 |
| 4.3955 |
| 4.4238 |
| 4.4349 |
| 4.4043 |
| 4.4072 |
| 4.3695 |
| 4.2884 |
| 4.3050 |
| 4.1415 |
| 4.0845 |
| 4.0096 |
| 3.6589 |
| 3.6354 |
| 3.5065 |
| 3.4282 |
| 3.4331 |
| 3.3253 |
| 3.3607 |
| 3.5939 |
| 3.5840 |
| 3.5765 |
| 3.6202 |
| 3.6794 |
| 3.7714 |
| 3.8780 |
| 3.9831 |
| 3.9359 |
| 4.0638 |
| 4.1514 |
| 4.1485 |
| 4.2835 |
| 4.2373 |
| 4.2224 |
| 4.3638 |
| 4.3582 |
| 4.4719 |
| 4.4724 |
| 4.6224 |
| 4.7608 |
| 4.7527 |
| 4.7791 |
| 4.7643 |
| 4.8431 |
| 4.8989 |
| 4.9875 |
| 4.9515 |
| 5.0514 |
| 5.0773 |
| 5.1058 |
| 5.0906 |
| 5.1364 |
| 5.2229 |
| 5.1884 |
| 5.3109 |
| 5.3194 |
| 5.3375 |
| 5.3695 |
| 5.3973 |
| 5.4550 |
| 5.5231 |
| 5.5202 |
| 5.5268 |
| 5.5407 |
| 5.5287 |
| 5.5712 |
| 5.5768 |
| 5.5854 |
| 5.5859 |
| 5.6479 |
| 5.7709 |
| 5.7745 |
| 5.7722 |
| 5.8492 |
| 5.8801 |
| 5.8989 |
| 5.8605 |
| 5.9141 |
| 5.9159 |
| 5.9313 |
| 5.9302 |
| 5.9127 |
| 5.9351 |
| 5.9660 |
| 5.9353 |
| 5.9558 |
| 5.9840 |
| 6.0467 |
| 6.0104 |
| 6.0506 |
| 5.9718 |
| 6.0472 |
| 6.2545 |
| 6.3308 |
| 6.4090 |
| 6.6574 |
| 6.7178 |
| 6.6397 |
| 6.8298 |
| 6.8374 |
| 6.8670 |
| 6.8890 |
| 6.8847 |
| 6.8836 |
| 6.9258 |
| 6.9111 |
| 6.9027 |
| 6.9435 |
| 6.9960 |
| 6.9928 |
| 6.9223 |
| 6.9912 |
| 6.9768 |
| 6.9029 |
| 6.8663 |
| 6.8357 |
| 6.7650 |
| 6.7980 |
| 6.7810 |
| 6.7545 |
| 6.7398 |
| 6.7286 |
| 6.6514 |
| 6.9986 |
| 7.2129 |
| 7.6735 |
| 7.6341 |
| 7.3573 |
| 7.3313 |
| 7.3268 |
| 7.5590 |
| 7.5033 |
| 7.6057 |
| 7.5767 |
| 7.3862 |
| 7.6275 |
| 7.5384 |
| 7.5889 |
| 7.5961 |
| 7.8094 |
| 7.8868 |
| 8.0056 |
| 7.8663 |
| 8.1114 |
| 8.2348 |
| 8.0631 |
| 8.1131 |
| 8.2427 |
| 8.1671 |
| 8.2468 |
| 8.4473 |
| 8.3731 |
| 8.1082 |
| 8.0788 |
| 8.2691 |
| 8.4337 |
| 8.1322 |
| 8.1225 |
| 7.9521 |
| 7.8635 |
| 7.8941 |
| 7.7360 |
| 8.0142 |
| 8.0505 |
| 7.8559 |
| 7.7267 |
| 7.8610 |
| 7.7561 |
| 7.8679 |
| 7.9724 |
| 8.1160 |
| 7.9300 |
| 8.2391 |
| 8.0359 |
| 8.0101 |
| 8.0685 |
| 8.2173 |
| 8.0076 |
| 8.0571 |
| 8.0175 |
| 7.9608 |
| 8.0074 |
| 8.2240 |
| 8.2152 |
| 8.1436 |
| 8.0411 |
| 8.2571 |
| 8.2519 |
| 8.2484 |
| 8.2738 |
| 8.1862 |
| 7.9985 |
| 8.0327 |
| 8.0280 |
| 8.1348 |
| 7.8880 |
| 8.0451 |
| 8.2142 |
| 8.1110 |
| 9.0489 |
| 8.2460 |
| 8.0690 |
| 7.8264 |
| 8.1179 |
| 8.2427 |
| 8.4947 |
| 8.2987 |
| 8.0732 |
| 8.2580 |
| 8.5066 |
| 8.4036 |
| 8.3379 |
| 8.4256 |
| 8.6134 |
| 8.4118 |
| 8.5857 |
| 8.5551 |
| 8.4931 |
| 8.7366 |
| 8.5927 |
| 8.5665 |
| 8.8749 |
| 8.8787 |
| 8.5436 |
| 8.5891 |
| 8.8118 |
| 8.5084 |
| 8.8309 |
| 8.5037 |
| 8.8235 |
| 8.8409 |
| 8.5265 |
| 8.7205 |
| 8.6201 |
| 8.5581 |
| 8.8327 |
| 8.8424 |
| 8.8646 |
| 8.7878 |
| 8.5171 |
| 8.5858 |
| 8.5077 |
| 8.4725 |
| 8.3388 |
| 8.6106 |
| 8.5334 |
| 8.1789 |
| 8.1356 |
| 8.5052 |
| 8.3350 |
| 8.2799 |
| 8.2674 |
| 7.9241 |
| 7.8861 |
| 7.8085 |
| 7.8208 |
| 7.8543 |
| 7.6594 |
| 7.7196 |
| 7.7357 |
| 7.7939 |
| 7.7694 |
| 7.7041 |
| 7.6034 |
| 7.5299 |
| 7.4765 |
| 7.2599 |
| 7.1414 |
| 7.1941 |
| 6.8967 |
| 7.0744 |
| 7.0351 |
| 8.3188 |
| 8.5221 |
| 8.5512 |
| 8.4386 |
| 8.9312 |
| 8.6882 |
| 8.9421 |
| 8.6875 |
| 8.9722 |
| 8.8832 |
| 8.8964 |
| 9.0101 |
| 9.2211 |
| 9.0041 |
| 9.1553 |
| 9.3269 |
| 9.3174 |
| 9.5111 |
| 9.7025 |
| 9.8644 |
| 9.8954 |
| 10.1891 |
| 10.2654 |
| 10.6397 |
| 10.4940 |
| 10.8294 |
| 11.5132 |
| 11.7166 |
| 11.9176 |
| 11.9274 |
| 12.0958 |
| 11.8098 |
| 12.1582 |
| 12.4417 |
| 12.7054 |
| 12.8756 |
| 12.7485 |
| 12.7813 |
| 12.9864 |
| 13.1563 |
| 13.2909 |
| 13.4434 |
| 13.8270 |
| 13.8819 |
| 10.7602 |
| 10.9900 |
| 7.5600 |
| 7.5634 |
| 7.5968 |
| 7.3420 |
| 7.3620 |
| 7.2914 |
| 7.0217 |
| 7.1579 |
| 7.0124 |
| 6.8682 |
| 6.9583 |
| 6.9337 |
| 6.9285 |
| 6.8824 |
| 6.8991 |
| 7.2686 |
| 7.3533 |
| 7.4145 |
| 7.4439 |
| 7.2419 |
| 7.3045 |
| 7.4398 |
| 7.7367 |
| 7.7289 |
| 7.8549 |
| 7.9461 |
| 8.0589 |
| 8.0469 |
| 8.0426 |
| 8.0120 |
| 8.0176 |