History of daily rates GHC /STD since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.61091 São Tomé & Príncipe dobra
the minimum on
1 Ghanaian cedi = 0.16175 São Tomé & Príncipe dobra
Price history of STD / GHC
Date | GHC/STD |
| 0.20082 |
| 0.20005 |
| 0.20028 |
| 0.19958 |
| 0.19959 |
| 0.19886 |
| 0.20158 |
| 0.19915 |
| 0.20088 |
| 0.20140 |
| 0.20247 |
| 0.20141 |
| 0.20121 |
| 0.20086 |
| 0.20078 |
| 0.20062 |
| 0.20108 |
| 0.20152 |
| 0.20250 |
| 0.20250 |
| 0.20360 |
| 0.20328 |
| 0.20261 |
| 0.20129 |
| 0.20135 |
| 0.20223 |
| 0.20202 |
| 0.19997 |
| 0.19983 |
| 0.19892 |
| 0.20024 |
| 0.19885 |
| 0.19909 |
| 0.19767 |
| 0.19858 |
| 0.20038 |
| 0.20078 |
| 0.20055 |
| 0.20130 |
| 0.20153 |
| 0.20168 |
| 0.20314 |
| 0.20299 |
| 0.20807 |
| 0.21036 |
| 0.20851 |
| 0.20731 |
| 0.20696 |
| 0.20731 |
| 0.20680 |
| 0.21194 |
| 0.21122 |
| 0.21732 |
| 0.19548 |
| 0.19615 |
| 0.19810 |
| 0.19943 |
| 0.19660 |
| 0.19055 |
| 0.18706 |
| 0.18197 |
| 0.18509 |
| 0.19276 |
| 0.18935 |
| 0.19741 |
| 0.19016 |
| 0.19880 |
| 0.22909 |
| 0.23466 |
| 0.24340 |
| 0.26737 |
| 0.18217 |
| 0.16767 |
| 0.16175 |
| 0.16245 |
| 0.16310 |
| 0.16637 |
| 0.16908 |
| 0.17023 |
| 0.20282 |
| 0.21579 |
| 0.22479 |
| 0.22555 |
| 0.22597 |
| 0.22560 |
| 0.22411 |
| 0.22909 |
| 0.22943 |
| 0.24134 |
| 0.26189 |
| 0.26489 |
| 0.27213 |
| 0.28292 |
| 0.27406 |
| 0.27673 |
| 0.28204 |
| 0.28274 |
| 0.29713 |
| 0.29380 |
| 0.30348 |
| 0.29196 |
| 0.29366 |
| 0.30207 |
| 0.30064 |
| 0.29620 |
| 0.29724 |
| 0.30500 |
| 0.29430 |
| 0.32201 |
| 0.32914 |
| 0.33214 |
| 0.32643 |
| 0.34837 |
| 0.34664 |
| 0.34778 |
| 0.35245 |
| 0.34823 |
| 0.35196 |
| 0.35092 |
| 0.35107 |
| 0.35037 |
| 0.35184 |
| 0.35100 |
| 0.34475 |
| 0.34925 |
| 0.34983 |
| 0.34815 |
| 0.35054 |
| 0.34954 |
| 0.35108 |
| 0.34670 |
| 0.34722 |
| 0.34851 |
| 0.34805 |
| 0.34686 |
| 0.35366 |
| 0.35131 |
| 0.35140 |
| 0.35137 |
| 0.34962 |
| 0.35108 |
| 0.34909 |
| 0.34984 |
| 0.35229 |
| 0.35584 |
| 0.35306 |
| 0.35525 |
| 0.36107 |
| 0.36025 |
| 0.36171 |
| 0.35986 |
| 0.36168 |
| 0.36052 |
| 0.36156 |
| 0.35982 |
| 0.36550 |
| 0.36269 |
| 0.36084 |
| 0.35635 |
| 0.35548 |
| 0.35587 |
| 0.35125 |
| 0.35541 |
| 0.35275 |
| 0.35403 |
| 0.35271 |
| 0.35161 |
| 0.34974 |
| 0.35443 |
| 0.35397 |
| 0.35765 |
| 0.35932 |
| 0.35911 |
| 0.35954 |
| 0.36407 |
| 0.36366 |
| 0.36060 |
| 0.36232 |
| 0.36405 |
| 0.36636 |
| 0.36653 |
| 0.36609 |
| 0.36377 |
| 0.36482 |
| 0.36637 |
| 0.36593 |
| 0.36443 |
| 0.35629 |
| 0.37141 |
| 0.37494 |
| 0.37848 |
| 0.39520 |
| 0.38205 |
| 0.38431 |
| 0.38278 |
| 0.38624 |
| 0.38927 |
| 0.38610 |
| 0.39343 |
| 0.38541 |
| 0.38927 |
| 0.38631 |
| 0.38550 |
| 0.38455 |
| 0.39055 |
| 0.37724 |
| 0.38515 |
| 0.39120 |
| 0.39743 |
| 0.40268 |
| 0.40120 |
| 0.41072 |
| 0.41691 |
| 0.41680 |
| 0.40388 |
| 0.39717 |
| 0.38976 |
| 0.38330 |
| 0.38410 |
| 0.38165 |
| 0.37908 |
| 0.38053 |
| 0.38922 |
| 0.38260 |
| 0.39235 |
| 0.40125 |
| 0.39729 |
| 0.39626 |
| 0.39253 |
| 0.39691 |
| 0.39758 |
| 0.39951 |
| 0.40311 |
| 0.39827 |
| 0.39742 |
| 0.39401 |
| 0.39625 |
| 0.39310 |
| 0.39668 |
| 0.39860 |
| 0.40819 |
| 0.40701 |
| 0.40611 |
| 0.40125 |
| 0.40282 |
| 0.40240 |
| 0.39622 |
| 0.39472 |
| 0.39444 |
| 0.39717 |
| 0.39912 |
| 0.40516 |
| 0.40540 |
| 0.40720 |
| 0.41136 |
| 0.41251 |
| 0.41459 |
| 0.41442 |
| 0.41569 |
| 0.41323 |
| 0.41993 |
| 0.39687 |
| 0.37783 |
| 0.38249 |
| 0.39767 |
| 0.41516 |
| 0.41343 |
| 0.42249 |
| 0.42652 |
| 0.42760 |
| 0.43328 |
| 0.43270 |
| 0.43830 |
| 0.43639 |
| 0.43635 |
| 0.42713 |
| 0.43147 |
| 0.42778 |
| 0.43955 |
| 0.43626 |
| 0.44012 |
| 0.44006 |
| 0.43459 |
| 0.44122 |
| 0.44017 |
| 0.43988 |
| 0.42899 |
| 0.44279 |
| 0.44123 |
| 0.44329 |
| 0.44709 |
| 0.44705 |
| 0.44508 |
| 0.44673 |
| 0.44736 |
| 0.43734 |
| 0.43871 |
| 0.43588 |
| 0.44069 |
| 0.43857 |
| 0.45235 |
| 0.44374 |
| 0.44626 |
| 0.45019 |
| 0.44931 |
| 0.45183 |
| 0.45780 |
| 0.44731 |
| 0.44930 |
| 0.44939 |
| 0.45003 |
| 0.45039 |
| 0.45104 |
| 0.44965 |
| 0.45090 |
| 0.44672 |
| 0.44106 |
| 0.44745 |
| 0.43880 |
| 0.43949 |
| 0.44925 |
| 0.45180 |
| 0.45068 |
| 0.45654 |
| 0.45914 |
| 0.45958 |
| 0.46139 |
| 0.46460 |
| 0.44257 |
| 0.45929 |
| 0.47622 |
| 0.47213 |
| 0.47257 |
| 0.47416 |
| 0.47198 |
| 0.46294 |
| 0.46279 |
| 0.46271 |
| 0.46477 |
| 0.46544 |
| 0.47402 |
| 0.46885 |
| 0.47067 |
| 0.47732 |
| 0.47855 |
| 0.48636 |
| 0.49006 |
| 0.48753 |
| 0.49522 |
| 0.49910 |
| 0.49783 |
| 0.50495 |
| 0.50762 |
| 0.49630 |
| 0.52535 |
| 0.53321 |
| 0.53445 |
| 0.54663 |
| 0.54607 |
| 0.54569 |
| 0.53003 |
| 0.50323 |
| 0.50611 |
| 0.49806 |
| 0.49117 |
| 0.50427 |
| 0.51837 |
| 0.52135 |
| 0.51985 |
| 0.52350 |
| 0.52885 |
| 0.53942 |
| 0.54326 |
| 0.54369 |
| 0.55459 |
| 0.56936 |
| 0.55033 |
| 0.53461 |
| 0.55713 |
| 0.57027 |
| 0.56125 |
| 0.55520 |
| 0.55988 |
| 0.55822 |
| 0.55572 |
| 0.55095 |
| 0.55093 |
| 0.55078 |
| 0.55549 |
| 0.55398 |
| 0.55134 |
| 0.55537 |
| 0.55172 |
| 0.55365 |
| 0.55590 |
| 0.55500 |
| 0.56625 |
| 0.56066 |
| 0.56314 |
| 0.55589 |
| 0.55731 |
| 0.55288 |
| 0.56445 |
| 0.55905 |
| 0.56500 |
| 0.55416 |
| 0.55413 |
| 0.56143 |
| 0.56415 |
| 0.56001 |
| 0.56301 |
| 0.55746 |
| 0.56630 |
| 0.55850 |
| 0.57253 |
| 0.58262 |
| 0.56874 |
| 0.55650 |
| 0.55765 |
| 0.55473 |
| 0.56790 |
| 0.57106 |
| 0.58312 |
| 0.58848 |
| 0.58499 |
| 0.58862 |
| 0.58769 |
| 0.57796 |
| 0.59802 |
| 0.60934 |
| 0.59855 |
| 0.59661 |