History of daily rates GHC /SAR since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.00009954 Saudi riyal
the minimum on
1 Ghanaian cedi = 0.00002663 Saudi riyal
Date | GHC/SAR |
---|---|
0.00003366 | |
0.00003371 | |
0.00003360 | |
0.00003360 | |
0.00003348 | |
0.00003393 | |
0.00003352 | |
0.00003381 | |
0.00003390 | |
0.00003408 | |
0.00003390 | |
0.00003387 | |
0.00003381 | |
0.00003379 | |
0.00003377 | |
0.00003384 | |
0.00003392 | |
0.00003408 | |
0.00003408 | |
0.00003427 | |
0.00003418 | |
0.00003411 | |
0.00003388 | |
0.00003390 | |
0.00003404 | |
0.00003401 | |
0.00003366 | |
0.00003364 | |
0.00003349 | |
0.00003371 | |
0.00003348 | |
0.00003351 | |
0.00003327 | |
0.00003343 | |
0.00003373 | |
0.00003380 | |
0.00003376 | |
0.00003389 | |
0.00003392 | |
0.00003396 | |
0.00003420 | |
0.00003418 | |
0.00003419 | |
0.00003458 | |
0.00003426 | |
0.00003406 | |
0.00003400 | |
0.00003407 | |
0.00003398 | |
0.00003483 | |
0.00003470 | |
0.00003571 | |
0.00003212 | |
0.00003223 | |
0.00003257 | |
0.00003277 | |
0.00003231 | |
0.00003134 | |
0.00003076 | |
0.00002992 | |
0.00003042 | |
0.00003170 | |
0.00003112 | |
0.00003247 | |
0.00003128 | |
0.00003272 | |
0.00003773 | |
0.00003865 | |
0.00004010 | |
0.00004406 | |
0.00003002 | |
0.00002761 | |
0.00002663 | |
0.00002675 | |
0.00002686 | |
0.00002739 | |
0.00002774 | |
0.00002793 | |
0.00003304 | |
0.00003565 | |
0.00003714 | |
0.00003734 | |
0.00003794 | |
0.00003786 | |
0.00003762 | |
0.00003842 | |
0.00003848 | |
0.00004047 | |
0.00004396 | |
0.00004485 | |
0.00004605 | |
0.00004713 | |
0.00004681 | |
0.00004725 | |
0.00004816 | |
0.00004827 | |
0.00004791 | |
0.00004792 | |
0.00004940 | |
0.00004948 | |
0.00004977 | |
0.00005142 | |
0.00005132 | |
0.00005123 | |
0.00005200 | |
0.00005351 | |
0.00005164 | |
0.00005650 | |
0.00005840 | |
0.00005897 | |
0.00005795 | |
0.00006192 | |
0.00006161 | |
0.00006183 | |
0.00006213 | |
0.00006177 | |
0.00006239 | |
0.00006208 | |
0.00006205 | |
0.00006199 | |
0.00006230 | |
0.00006213 | |
0.00006179 | |
0.00006251 | |
0.00006262 | |
0.00006255 | |
0.00006276 | |
0.00006259 | |
0.00006260 | |
0.00006283 | |
0.00006290 | |
0.00006300 | |
0.00006291 | |
0.00006270 | |
0.00006371 | |
0.00006361 | |
0.00006377 | |
0.00006367 | |
0.00006335 | |
0.00006382 | |
0.00006376 | |
0.00006391 | |
0.00006440 | |
0.00006504 | |
0.00006505 | |
0.00006494 | |
0.00006531 | |
0.00006515 | |
0.00006541 | |
0.00006507 | |
0.00006542 | |
0.00006520 | |
0.00006539 | |
0.00006526 | |
0.00006577 | |
0.00006527 | |
0.00006563 | |
0.00006574 | |
0.00006556 | |
0.00006564 | |
0.00006525 | |
0.00006514 | |
0.00006465 | |
0.00006488 | |
0.00006465 | |
0.00006446 | |
0.00006434 | |
0.00006477 | |
0.00006483 | |
0.00006449 | |
0.00006450 | |
0.00006445 | |
0.00006446 | |
0.00006528 | |
0.00006482 | |
0.00006427 | |
0.00006496 | |
0.00006502 | |
0.00006534 | |
0.00006537 | |
0.00006528 | |
0.00006487 | |
0.00006546 | |
0.00006552 | |
0.00006543 | |
0.00006517 | |
0.00006363 | |
0.00006542 | |
0.00006578 | |
0.00006549 | |
0.00006784 | |
0.00006569 | |
0.00006575 | |
0.00006527 | |
0.00006586 | |
0.00006623 | |
0.00006570 | |
0.00006698 | |
0.00006569 | |
0.00006633 | |
0.00006582 | |
0.00006567 | |
0.00006558 | |
0.00006647 | |
0.00006436 | |
0.00006568 | |
0.00006640 | |
0.00006743 | |
0.00006828 | |
0.00006829 | |
0.00006987 | |
0.00007092 | |
0.00007089 | |
0.00006921 | |
0.00006911 | |
0.00006782 | |
0.00006670 | |
0.00006683 | |
0.00006640 | |
0.00006598 | |
0.00006619 | |
0.00006771 | |
0.00006654 | |
0.00006824 | |
0.00006979 | |
0.00006910 | |
0.00006891 | |
0.00006827 | |
0.00006904 | |
0.00006918 | |
0.00006949 | |
0.00007013 | |
0.00006929 | |
0.00006915 | |
0.00006855 | |
0.00006892 | |
0.00006838 | |
0.00006900 | |
0.00006933 | |
0.00007102 | |
0.00007082 | |
0.00007065 | |
0.00006980 | |
0.00007005 | |
0.00007000 | |
0.00006892 | |
0.00007033 | |
0.00007028 | |
0.00007076 | |
0.00007110 | |
0.00007218 | |
0.00007222 | |
0.00007255 | |
0.00007329 | |
0.00007349 | |
0.00007386 | |
0.00007383 | |
0.00007407 | |
0.00007361 | |
0.00007482 | |
0.00007071 | |
0.00006731 | |
0.00006815 | |
0.00007085 | |
0.00007396 | |
0.00007365 | |
0.00007527 | |
0.00007600 | |
0.00007619 | |
0.00007722 | |
0.00007711 | |
0.00007811 | |
0.00007776 | |
0.00007775 | |
0.00007613 | |
0.00007689 | |
0.00007623 | |
0.00007835 | |
0.00007774 | |
0.00007845 | |
0.00007842 | |
0.00007742 | |
0.00007840 | |
0.00007809 | |
0.00007837 | |
0.00007643 | |
0.00007889 | |
0.00007863 | |
0.00007898 | |
0.00007965 | |
0.00007965 | |
0.00007930 | |
0.00007958 | |
0.00007996 | |
0.00007811 | |
0.00007841 | |
0.00007826 | |
0.00007859 | |
0.00007832 | |
0.00008039 | |
0.00008030 | |
0.00007971 | |
0.00008017 | |
0.00008114 | |
0.00008252 | |
0.00008367 | |
0.00008347 | |
0.00008430 | |
0.00008491 | |
0.00008482 | |
0.00008481 | |
0.00008548 | |
0.00008480 | |
0.00008506 | |
0.00008416 | |
0.00008368 | |
0.00008400 | |
0.00008324 | |
0.00008326 | |
0.00008349 | |
0.00008399 | |
0.00008276 | |
0.00008382 | |
0.00008322 | |
0.00008301 | |
0.00008332 | |
0.00008451 | |
0.00008071 | |
0.00008267 | |
0.00008546 | |
0.00008504 | |
0.00008541 | |
0.00008518 | |
0.00008479 | |
0.00008433 | |
0.00008468 | |
0.00008497 | |
0.00008448 | |
0.00008508 | |
0.00008552 | |
0.00008449 | |
0.00008491 | |
0.00008610 | |
0.00008534 | |
0.00008540 | |
0.00008550 | |
0.00008502 | |
0.00008484 | |
0.00008522 | |
0.00008531 | |
0.00008711 | |
0.00008660 | |
0.00008525 | |
0.00008830 | |
0.00008917 | |
0.00008923 | |
0.00009090 | |
0.00008893 | |
0.00008850 | |
0.00008655 | |
0.00008367 | |
0.00008315 | |
0.00008114 | |
0.00007953 | |
0.00008169 | |
0.00008420 | |
0.00008454 | |
0.00008548 | |
0.00008578 | |
0.00008713 | |
0.00008749 | |
0.00008801 | |
0.00008702 | |
0.00008876 | |
0.00009058 | |
0.00008955 | |
0.00008804 | |
0.00009034 | |
0.00009281 | |
0.00009238 | |
0.00009354 | |
0.00009341 | |
0.00009301 | |
0.00009347 | |
0.00009401 | |
0.00009463 | |
0.00009484 | |
0.00009478 | |
0.00009508 | |
0.00009438 | |
0.00009487 | |
0.00009528 | |
0.00009468 | |
0.00009417 | |
0.00009479 | |
0.00009513 | |
0.00009475 | |
0.00009494 | |
0.00009469 | |
0.00009670 | |
0.00009558 | |
0.00009704 | |
0.00009551 | |
0.00009717 | |
0.00009646 | |
0.00009706 | |
0.00009880 | |
0.00009741 | |
0.00009668 | |
0.00009809 | |
0.00009712 | |
0.00009676 | |
0.00009651 | |
0.00009775 | |
0.00009764 | |
0.00009584 | |
0.00009469 | |
0.00009515 | |
0.00009473 | |
0.00009449 | |
0.00009449 | |
0.00009719 | |
0.00009811 | |
0.00009778 | |
0.00009861 | |
0.00009804 | |
0.00009710 | |
0.00009929 | |
0.00009893 | |
0.00009800 | |
0.00009845 |