History of daily rates GGP /LRD since Monday, 23 June 2014.
The maximum was reached on
1 Guernsey Pound = 274.4170 Liberian dollar
the minimum on
1 Guernsey Pound = 109.2416 Liberian dollar
Price history of LRD / GGP
Date | GGP/LRD |
| 245.8990 |
| 243.0140 |
| 243.7109 |
| 243.2153 |
| 238.5977 |
| 240.2115 |
| 244.2904 |
| 241.9505 |
| 243.5655 |
| 245.1201 |
| 245.5983 |
| 243.6239 |
| 242.0096 |
| 239.7932 |
| 240.4154 |
| 238.2653 |
| 241.3119 |
| 240.5902 |
| 240.3886 |
| 240.5978 |
| 239.8848 |
| 239.2983 |
| 237.3129 |
| 236.1898 |
| 237.7013 |
| 237.5331 |
| 235.1500 |
| 230.5437 |
| 231.4482 |
| 228.0680 |
| 229.0607 |
| 228.2074 |
| 228.5224 |
| 225.7768 |
| 227.8820 |
| 230.6357 |
| 233.0872 |
| 234.7786 |
| 234.5604 |
| 237.3318 |
| 236.2687 |
| 238.6399 |
| 239.1840 |
| 236.7044 |
| 240.0694 |
| 235.7337 |
| 229.2215 |
| 228.1640 |
| 225.6400 |
| 215.7509 |
| 211.5983 |
| 207.3791 |
| 208.5791 |
| 209.5730 |
| 209.2458 |
| 206.5875 |
| 204.0624 |
| 201.6885 |
| 194.3205 |
| 191.8028 |
| 190.3412 |
| 185.1259 |
| 191.0711 |
| 188.9318 |
| 193.5831 |
| 193.7274 |
| 189.0784 |
| 188.2392 |
| 186.3786 |
| 186.5565 |
| 187.1871 |
| 188.9477 |
| 187.7685 |
| 183.6711 |
| 182.1273 |
| 180.7466 |
| 177.0363 |
| 176.2572 |
| 173.6036 |
| 174.5371 |
| 170.2293 |
| 174.3792 |
| 165.7956 |
| 176.2504 |
| 179.9548 |
| 178.0989 |
| 180.2224 |
| 180.7773 |
| 185.0751 |
| 185.5686 |
| 188.8177 |
| 183.7546 |
| 182.1402 |
| 181.3437 |
| 184.6580 |
| 187.0624 |
| 186.1767 |
| 184.5682 |
| 190.4216 |
| 191.5835 |
| 191.6455 |
| 186.7984 |
| 186.8751 |
| 188.7369 |
| 193.0935 |
| 201.8179 |
| 200.1655 |
| 201.9483 |
| 207.0349 |
| 209.3658 |
| 207.8359 |
| 207.6580 |
| 205.0016 |
| 204.3432 |
| 204.3641 |
| 201.1545 |
| 196.5062 |
| 192.8850 |
| 188.4186 |
| 187.1572 |
| 188.3344 |
| 189.0634 |
| 191.7779 |
| 193.4422 |
| 199.6954 |
| 204.9905 |
| 213.6823 |
| 223.8243 |
| 231.7160 |
| 232.7652 |
| 234.2860 |
| 234.0313 |
| 236.9068 |
| 237.8177 |
| 236.4454 |
| 235.6977 |
| 237.5270 |
| 237.6408 |
| 238.4520 |
| 237.3014 |
| 234.4705 |
| 238.1978 |
| 237.6167 |
| 237.9496 |
| 238.5601 |
| 241.9813 |
| 242.7603 |
| 244.1915 |
| 242.9409 |
| 242.9236 |
| 242.8704 |
| 239.1382 |
| 239.2680 |
| 241.4974 |
| 237.8929 |
| 240.6884 |
| 238.2952 |
| 240.4594 |
| 241.2774 |
| 240.3616 |
| 241.7357 |
| 243.6899 |
| 239.9642 |
| 236.6313 |
| 233.8627 |
| 233.2538 |
| 228.8221 |
| 226.5150 |
| 223.1035 |
| 219.8893 |
| 217.6456 |
| 215.2117 |
| 212.0244 |
| 210.0266 |
| 209.0576 |
| 208.8760 |
| 228.1380 |
| 235.4387 |
| 245.4395 |
| 253.0616 |
| 259.0399 |
| 258.1027 |
| 256.0316 |
| 254.9380 |
| 256.0747 |
| 262.2464 |
| 266.3315 |
| 260.4987 |
| 261.2140 |
| 260.7221 |
| 260.6128 |
| 256.7869 |
| 252.3929 |
| 250.1283 |
| 249.0554 |
| 245.2892 |
| 249.1365 |
| 251.6135 |
| 253.4171 |
| 248.0443 |
| 242.0688 |
| 242.1050 |
| 244.6624 |
| 246.8720 |
| 245.9546 |
| 246.3608 |
| 248.0657 |
| 242.1814 |
| 244.9127 |
| 229.3035 |
| 242.8836 |
| 258.8536 |
| 252.1906 |
| 255.2622 |
| 255.6957 |
| 253.8020 |
| 253.4425 |
| 254.0009 |
| 250.3398 |
| 247.3944 |
| 248.4521 |
| 246.1700 |
| 243.0148 |
| 248.7402 |
| 248.1330 |
| 248.0561 |
| 248.9745 |
| 251.8458 |
| 271.6697 |
| 272.7512 |
| 271.9259 |
| 274.2188 |
| 266.0494 |
| 259.2656 |
| 255.3155 |
| 259.0416 |
| 258.5786 |
| 258.0271 |
| 250.6207 |
| 250.5485 |
| 246.2020 |
| 245.1766 |
| 246.9638 |
| 247.2215 |
| 251.4730 |
| 251.5796 |
| 248.4232 |
| 248.1491 |
| 248.4682 |
| 243.1958 |
| 245.9473 |
| 242.1289 |
| 234.2468 |
| 230.9470 |
| 232.0420 |
| 227.0691 |
| 219.7133 |
| 216.7845 |
| 215.8824 |
| 214.2017 |
| 213.0048 |
| 214.5377 |
| 215.2113 |
| 214.2463 |
| 213.1382 |
| 211.5132 |
| 208.0688 |
| 206.7844 |
| 209.8018 |
| 211.7176 |
| 205.9282 |
| 204.6483 |
| 201.5789 |
| 200.4073 |
| 199.7209 |
| 198.6799 |
| 198.5752 |
| 201.1209 |
| 202.5032 |
| 203.0608 |
| 202.7894 |
| 205.5916 |
| 200.6054 |
| 203.7496 |
| 206.5879 |
| 205.3593 |
| 202.9479 |
| 203.3324 |
| 203.1556 |
| 200.9450 |
| 198.4910 |
| 198.9399 |
| 197.8238 |
| 195.6470 |
| 196.4947 |
| 199.0710 |
| 200.8023 |
| 212.2477 |
| 207.6741 |
| 198.1182 |
| 195.8261 |
| 187.2314 |
| 185.5287 |
| 184.3403 |
| 182.9272 |
| 177.9000 |
| 179.5306 |
| 179.2812 |
| 181.0840 |
| 182.2314 |
| 187.4488 |
| 186.2157 |
| 184.8748 |
| 187.0013 |
| 184.0529 |
| 182.0861 |
| 180.7983 |
| 182.2050 |
| 176.3944 |
| 174.3944 |
| 171.6378 |
| 181.7997 |
| 178.9492 |
| 175.4982 |
| 170.2896 |
| 169.5265 |
| 167.8216 |
| 167.9048 |
| 167.5804 |
| 169.0916 |
| 166.5141 |
| 165.4260 |
| 161.5132 |
| 157.4103 |
| 157.6911 |
| 156.8524 |
| 156.6577 |
| 154.8816 |
| 156.1762 |
| 158.3291 |
| 158.2778 |
| 154.0816 |
| 148.7110 |
| 148.6939 |
| 147.9381 |
| 148.3168 |
| 150.0182 |
| 118.7707 |
| 117.2462 |
| 122.6794 |
| 121.0767 |
| 121.0671 |
| 118.9672 |
| 119.0074 |
| 119.0876 |
| 121.9570 |
| 120.4522 |
| 122.1222 |
| 118.2887 |
| 119.6486 |
| 118.1624 |
| 115.9345 |
| 116.0892 |
| 112.3222 |
| 115.7131 |
| 114.9905 |
| 114.4449 |
| 110.4293 |
| 112.1539 |
| 113.5702 |
| 112.7807 |
| 114.1651 |
| 114.4042 |
| 115.1905 |
| 114.3824 |
| 109.2416 |
| 111.7792 |
| 112.3996 |
| 112.1923 |
| 113.0983 |
| 124.8939 |
| 116.9946 |
| 113.8331 |
| 113.4220 |
| 114.3322 |
| 113.4945 |
| 110.2595 |
| 110.5359 |
| 111.2473 |
| 113.1208 |
| 116.2057 |
| 117.5726 |
| 118.3197 |
| 120.3513 |
| 120.6054 |
| 122.2030 |
| 122.7202 |
| 121.9215 |
| 118.0410 |
| 119.4909 |
| 118.8842 |
| 119.7191 |
| 115.8910 |
| 117.5065 |
| 126.1326 |
| 124.3153 |
| 128.1830 |
| 126.3208 |
| 128.3532 |
| 124.6025 |
| 126.3031 |
| 126.3579 |
| 124.1239 |
| 122.5696 |
| 124.5172 |
| 123.1503 |
| 122.3549 |
| 127.7397 |
| 124.7398 |
| 119.8469 |
| 117.9292 |
| 121.0340 |
| 122.2387 |
| 122.0975 |
| 120.7381 |
| 121.2657 |
| 121.3406 |
| 125.2247 |
| 126.4705 |
| 128.3432 |
| 130.1819 |
| 132.1020 |
| 131.3557 |
| 131.0004 |
| 133.7203 |
| 132.2604 |
| 130.1113 |
| 130.3874 |
| 128.6647 |
| 130.9316 |
| 129.0000 |
| 131.1454 |
| 130.5407 |
| 133.5217 |
| 136.4793 |
| 135.1647 |
| 135.8569 |
| 139.4663 |
| 134.9291 |
| 134.1708 |
| 131.8478 |
| 133.1482 |
| 132.8009 |
| 132.1538 |
| 132.7553 |
| 132.2589 |
| 134.6271 |
| 131.1605 |
| 129.7620 |
| 128.5305 |
| 130.8285 |
| 131.8580 |
| 131.7418 |
| 127.8339 |
| 128.7378 |
| 126.0120 |
| 124.0447 |
| 126.1717 |
| 125.1924 |
| 126.3583 |
| 125.3920 |
| 127.8994 |
| 130.1979 |
| 130.5932 |
| 130.0174 |
| 128.5747 |
| 127.0669 |
| 137.9809 |
| 138.2433 |
| 138.8329 |
| 139.5382 |
| 141.9955 |
| 142.6020 |
| 143.1283 |
| 143.2206 |
| 143.9624 |
| 143.7197 |
| 143.0840 |
| 144.9622 |
| 146.1812 |
| 147.4420 |
| 147.9041 |
| 147.0480 |
| 147.1249 |
| 148.6000 |
| 149.7222 |
| 148.4932 |
| 147.2704 |
| 151.9723 |
| 151.5983 |
| 153.0633 |
| 153.5914 |
| 155.9839 |
| 157.0827 |
| 157.9274 |
| 156.3682 |
| 155.0285 |
| 154.6935 |
| 152.3667 |