History of daily rates GEL /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Georgian lari = 10.2907 Zambian kwacha
the minimum on
1 Georgian lari = 3.0668 Zambian kwacha
Price history of ZMW / GEL
Date | GEL/ZMW |
| 9.4518 |
| 9.6277 |
| 10.2166 |
| 9.9232 |
| 9.6624 |
| 9.3863 |
| 9.1810 |
| 9.2849 |
| 9.9148 |
| 9.5566 |
| 9.1829 |
| 8.9369 |
| 8.6679 |
| 8.6798 |
| 10.1590 |
| 10.1899 |
| 10.0603 |
| 9.9761 |
| 9.7624 |
| 9.6618 |
| 9.6115 |
| 9.4572 |
| 9.2928 |
| 9.1187 |
| 8.8286 |
| 8.7007 |
| 8.6239 |
| 8.4852 |
| 8.1967 |
| 8.1365 |
| 8.0396 |
| 7.9337 |
| 8.0170 |
| 7.8642 |
| 7.8507 |
| 7.7924 |
| 7.9900 |
| 7.7375 |
| 7.5430 |
| 7.4756 |
| 7.3986 |
| 7.5447 |
| 7.3062 |
| 7.4810 |
| 7.3461 |
| 6.9913 |
| 6.8260 |
| 6.4674 |
| 7.4271 |
| 7.5736 |
| 7.5920 |
| 7.4840 |
| 7.4345 |
| 7.2641 |
| 7.2733 |
| 7.1243 |
| 6.9843 |
| 7.0291 |
| 7.8816 |
| 7.7546 |
| 7.5190 |
| 7.3722 |
| 7.2607 |
| 7.2418 |
| 7.2318 |
| 7.0576 |
| 6.9269 |
| 6.8122 |
| 6.6951 |
| 6.6297 |
| 6.6767 |
| 6.5525 |
| 6.3903 |
| 6.2674 |
| 6.2042 |
| 6.0902 |
| 5.9473 |
| 5.9010 |
| 5.7745 |
| 5.7865 |
| 5.6829 |
| 5.5945 |
| 5.5636 |
| 5.5458 |
| 5.4879 |
| 5.3759 |
| 5.5467 |
| 5.7812 |
| 5.7751 |
| 5.8997 |
| 5.9986 |
| 5.5514 |
| 5.5865 |
| 5.5620 |
| 5.6374 |
| 5.8092 |
| 5.7990 |
| 5.7426 |
| 5.7388 |
| 5.9578 |
| 5.9365 |
| 5.6956 |
| 5.6238 |
| 5.6046 |
| 5.5858 |
| 5.4889 |
| 5.6648 |
| 5.3249 |
| 5.7265 |
| 5.8806 |
| 6.2626 |
| 6.2501 |
| 5.9453 |
| 5.6977 |
| 5.5878 |
| 5.4727 |
| 5.3962 |
| 5.3861 |
| 5.3315 |
| 5.2264 |
| 5.6752 |
| 5.7377 |
| 5.6330 |
| 5.5550 |
| 5.5170 |
| 5.4663 |
| 5.4593 |
| 5.4221 |
| 5.4614 |
| 5.3825 |
| 5.3625 |
| 5.2905 |
| 5.2329 |
| 5.1882 |
| 5.0913 |
| 5.4428 |
| 6.1420 |
| 6.2186 |
| 6.2534 |
| 6.4546 |
| 7.2536 |
| 7.2053 |
| 7.1808 |
| 7.1919 |
| 7.1703 |
| 7.1457 |
| 7.1793 |
| 6.9040 |
| 6.8139 |
| 6.6146 |
| 6.5348 |
| 6.4688 |
| 6.4530 |
| 6.4555 |
| 6.4751 |
| 6.4420 |
| 6.5342 |
| 6.6320 |
| 6.6032 |
| 6.5869 |
| 6.5603 |
| 6.5572 |
| 6.5603 |
| 6.4943 |
| 6.4691 |
| 6.4426 |
| 6.4628 |
| 6.4138 |
| 6.4325 |
| 6.4521 |
| 6.4518 |
| 6.3893 |
| 6.3860 |
| 6.2980 |
| 6.3342 |
| 6.3058 |
| 6.2580 |
| 6.3006 |
| 6.2967 |
| 6.2534 |
| 6.2710 |
| 6.2511 |
| 5.9607 |
| 6.2142 |
| 6.3713 |
| 6.3887 |
| 6.3128 |
| 6.1767 |
| 6.0373 |
| 5.9670 |
| 5.9144 |
| 5.8779 |
| 5.8950 |
| 5.8889 |
| 5.9444 |
| 5.9444 |
| 5.9444 |
| 5.9333 |
| 6.1175 |
| 5.8007 |
| 5.6604 |
| 5.7566 |
| 5.8120 |
| 5.7075 |
| 5.8101 |
| 5.8914 |
| 5.8779 |
| 5.9604 |
| 5.4348 |
| 5.2906 |
| 5.7716 |
| 5.5055 |
| 5.4723 |
| 5.2684 |
| 5.1283 |
| 5.1490 |
| 5.0599 |
| 5.0423 |
| 5.0610 |
| 4.9133 |
| 4.9582 |
| 4.9217 |
| 4.7376 |
| 5.0448 |
| 5.2823 |
| 4.9373 |
| 4.8502 |
| 4.7034 |
| 4.6431 |
| 4.5003 |
| 4.5065 |
| 4.4616 |
| 4.4373 |
| 4.4214 |
| 4.4251 |
| 4.4319 |
| 4.4646 |
| 4.4392 |
| 4.4561 |
| 4.4523 |
| 4.4759 |
| 4.4574 |
| 4.4380 |
| 4.3973 |
| 4.4610 |
| 4.3960 |
| 4.4551 |
| 4.5724 |
| 4.6753 |
| 4.7638 |
| 4.8388 |
| 4.7379 |
| 4.6983 |
| 5.0090 |
| 4.7701 |
| 4.7236 |
| 4.7037 |
| 4.5501 |
| 4.6093 |
| 4.4738 |
| 4.5074 |
| 4.4774 |
| 4.4841 |
| 4.4503 |
| 4.4993 |
| 4.4678 |
| 4.5357 |
| 4.4671 |
| 4.4923 |
| 4.4983 |
| 4.4938 |
| 4.4557 |
| 4.4467 |
| 4.4515 |
| 4.4898 |
| 4.5127 |
| 4.4707 |
| 4.4613 |
| 4.4798 |
| 4.4715 |
| 4.8467 |
| 4.7733 |
| 4.7180 |
| 4.7808 |
| 4.9978 |
| 4.8528 |
| 5.1182 |
| 4.8605 |
| 4.3949 |
| 4.1501 |
| 4.1501 |
| 4.1368 |
| 4.1372 |
| 4.0936 |
| 4.0832 |
| 4.0949 |
| 4.0246 |
| 4.0613 |
| 3.9900 |
| 4.0975 |
| 4.0055 |
| 4.0546 |
| 4.1534 |
| 4.1725 |
| 4.2001 |
| 4.1682 |
| 4.0584 |
| 4.0881 |
| 4.0331 |
| 3.8778 |
| 3.9129 |
| 3.8705 |
| 3.9104 |
| 3.8813 |
| 3.8646 |
| 3.9634 |
| 3.9643 |
| 3.9367 |
| 4.0199 |
| 3.9809 |
| 3.9377 |
| 3.9170 |
| 3.7882 |
| 3.8247 |
| 3.9064 |
| 3.8498 |
| 3.8406 |
| 3.7762 |
| 3.8139 |
| 3.7529 |
| 3.7584 |
| 4.0617 |
| 3.8594 |
| 3.9503 |
| 3.9463 |
| 3.9482 |
| 3.9133 |
| 3.8987 |
| 3.9324 |
| 3.8485 |
| 3.9028 |
| 3.7848 |
| 3.7265 |
| 3.7437 |
| 3.7561 |
| 3.7783 |
| 3.8190 |
| 3.6784 |
| 3.6887 |
| 3.6829 |
| 3.7707 |
| 3.8145 |
| 3.8327 |
| 3.8344 |
| 3.8130 |
| 3.8532 |
| 3.8115 |
| 3.8409 |
| 3.7814 |
| 3.8344 |
| 3.8349 |
| 3.8640 |
| 3.9464 |
| 3.9561 |
| 3.9721 |
| 3.9095 |
| 3.7957 |
| 3.8013 |
| 4.0216 |
| 3.7095 |
| 3.7050 |
| 3.7753 |
| 3.6616 |
| 3.6022 |
| 3.6831 |
| 3.6872 |
| 3.6330 |
| 3.6880 |
| 3.5993 |
| 3.6061 |
| 3.7603 |
| 3.8102 |
| 3.9351 |
| 3.9730 |
| 4.1576 |
| 4.1818 |
| 4.2720 |
| 4.3233 |
| 4.3182 |
| 4.3666 |
| 4.3511 |
| 4.3900 |
| 4.3654 |
| 4.3536 |
| 4.4088 |
| 4.4155 |
| 4.4143 |
| 4.3296 |
| 4.3417 |
| 4.2757 |
| 3.9744 |
| 4.2600 |
| 4.3450 |
| 4.1486 |
| 4.9955 |
| 5.0648 |
| 4.8792 |
| 4.8489 |
| 4.7442 |
| 4.5444 |
| 4.4142 |
| 4.2929 |
| 4.2506 |
| 4.1339 |
| 4.6694 |
| 4.8332 |
| 4.9052 |
| 4.9523 |
| 4.7131 |
| 4.6166 |
| 4.6277 |
| 4.5746 |
| 4.5638 |
| 4.5491 |
| 4.5905 |
| 4.5773 |
| 4.5687 |
| 4.5358 |
| 4.5807 |
| 4.5621 |
| 4.5764 |
| 4.5664 |
| 4.3763 |
| 4.7229 |
| 5.0353 |
| 5.4360 |
| 5.7125 |
| 5.2518 |
| 5.0578 |
| 5.0195 |
| 4.9176 |
| 5.1173 |
| 4.5792 |
| 4.0723 |
| 4.0939 |
| 4.1780 |
| 3.7367 |
| 3.5458 |
| 3.4402 |
| 3.4168 |
| 3.3752 |
| 3.3758 |
| 3.3739 |
| 3.4719 |
| 3.3694 |
| 3.3175 |
| 3.2966 |
| 3.2801 |
| 3.1816 |
| 3.1456 |
| 3.1347 |
| 3.0727 |
| 3.1504 |
| 3.2017 |
| 3.2379 |
| 3.2792 |
| 3.2397 |
| 3.3688 |
| 3.4031 |
| 3.4620 |
| 4.1810 |
| 3.9690 |
| 3.9048 |
| 3.9652 |
| 3.7965 |
| 3.7202 |
| 3.6961 |
| 3.6024 |
| 3.6642 |
| 3.6837 |
| 3.6399 |
| 3.6011 |
| 3.5712 |
| 3.5024 |
| 3.5975 |
| 3.5049 |
| 3.5208 |
| 3.6107 |
| 3.6178 |
| 3.6093 |
| 3.6152 |
| 3.6236 |
| 3.5892 |
| 3.5769 |
| 3.5633 |
| 3.5287 |
| 3.5472 |
| 3.4628 |
| 3.4616 |
| 3.4855 |
| 3.5089 |
| 3.5380 |
| 3.5235 |
| 3.5021 |
| 3.4903 |
| 3.4774 |
| 3.4947 |
| 3.5411 |
| 3.4458 |
| 3.5436 |
| 3.6478 |
| 3.8003 |
| 3.8804 |
| 3.8179 |
| 3.6974 |
| 3.6351 |
| 3.5723 |
| 3.5231 |
| 3.4838 |
| 3.5038 |
| 3.5265 |
| 3.4533 |
| 3.5017 |
| 3.3973 |
| 3.3233 |
| 3.3123 |
| 3.2761 |
| 3.2032 |
| 3.1528 |
| 3.1318 |
| 3.1067 |
| 3.1332 |
| 3.1576 |
| 3.1659 |
| 3.1595 |
| 3.2043 |
| 3.2335 |
| 3.2684 |
| 3.2538 |
| 3.3061 |
| 3.2829 |
| 3.2980 |
| 3.2270 |
| 3.1781 |
| 3.1655 |
| 3.1804 |
| 3.1968 |
| 3.1816 |
| 3.2283 |
| 3.2151 |
| 3.2401 |
| 3.2490 |
| 3.2668 |
| 3.2813 |
| 3.2795 |
| 3.3041 |
| 3.3138 |
| 3.3058 |
| 3.3334 |
| 3.3209 |
| 3.3115 |
| 3.2851 |
| 3.2236 |
| 3.2426 |
| 3.2430 |
| 3.2810 |
| 3.2349 |
| 3.2205 |
| 3.2372 |
| 3.2430 |
| 3.1957 |
| 3.2609 |
| 3.2474 |
| 3.2477 |
| 3.2518 |
| 3.2449 |
| 3.2243 |