History of daily rates GEL /MOP since Wednesday, 7 April 2004.
The maximum was reached on
1 Georgian lari = 5.7467 Macanese pataca
the minimum on
1 Georgian lari = 2.3071 Macanese pataca
Price history of MOP / GEL
Date | GEL/MOP |
| 2.9403 |
| 3.0116 |
| 3.0263 |
| 3.0020 |
| 3.0198 |
| 3.0187 |
| 3.0076 |
| 2.9897 |
| 2.9835 |
| 3.0134 |
| 3.0345 |
| 3.0419 |
| 3.0398 |
| 3.0569 |
| 3.0393 |
| 3.0267 |
| 2.9952 |
| 3.0323 |
| 3.0057 |
| 2.9935 |
| 3.0053 |
| 2.9972 |
| 2.9864 |
| 3.0142 |
| 2.9833 |
| 2.9613 |
| 2.9777 |
| 2.9924 |
| 2.9794 |
| 2.9761 |
| 2.9900 |
| 3.0030 |
| 3.0146 |
| 3.0177 |
| 3.0034 |
| 3.0505 |
| 3.0809 |
| 3.0721 |
| 3.0785 |
| 3.0905 |
| 3.0870 |
| 3.0853 |
| 3.1096 |
| 3.0993 |
| 3.1332 |
| 3.1142 |
| 3.0945 |
| 3.0596 |
| 3.0899 |
| 3.0985 |
| 3.0877 |
| 3.1189 |
| 3.1747 |
| 3.1366 |
| 3.2531 |
| 3.2408 |
| 3.2239 |
| 3.2225 |
| 3.1337 |
| 3.1155 |
| 3.0734 |
| 3.0504 |
| 3.0456 |
| 3.0604 |
| 3.0676 |
| 3.0508 |
| 3.0246 |
| 2.9941 |
| 2.9777 |
| 2.9751 |
| 3.0180 |
| 3.0082 |
| 2.9734 |
| 2.9731 |
| 2.9967 |
| 2.9911 |
| 2.9564 |
| 2.9256 |
| 2.9150 |
| 2.9353 |
| 2.9027 |
| 2.8762 |
| 2.8606 |
| 2.8649 |
| 2.8623 |
| 2.8268 |
| 2.7935 |
| 2.8954 |
| 2.8931 |
| 2.9815 |
| 2.9574 |
| 2.7492 |
| 2.7500 |
| 2.7547 |
| 2.7489 |
| 2.7497 |
| 2.7653 |
| 2.7517 |
| 2.7442 |
| 2.7962 |
| 2.8026 |
| 2.7049 |
| 2.6704 |
| 2.6599 |
| 2.6676 |
| 2.4995 |
| 2.5023 |
| 2.3703 |
| 2.5976 |
| 2.6962 |
| 2.6794 |
| 2.7244 |
| 2.6383 |
| 2.6041 |
| 2.6007 |
| 2.5987 |
| 2.6003 |
| 2.6107 |
| 2.6001 |
| 2.5957 |
| 2.5874 |
| 2.5919 |
| 2.5687 |
| 2.5481 |
| 2.5371 |
| 2.5322 |
| 2.5540 |
| 2.5636 |
| 2.5648 |
| 2.5583 |
| 2.5783 |
| 2.5838 |
| 2.5763 |
| 2.5792 |
| 2.5754 |
| 2.5808 |
| 2.5920 |
| 2.5861 |
| 2.6044 |
| 2.5886 |
| 2.5770 |
| 2.5429 |
| 2.5357 |
| 2.5436 |
| 2.5389 |
| 2.5305 |
| 2.5445 |
| 2.4521 |
| 2.4242 |
| 2.3569 |
| 2.3363 |
| 2.3153 |
| 2.3169 |
| 2.3280 |
| 2.3384 |
| 2.3363 |
| 2.3700 |
| 2.4058 |
| 2.4041 |
| 2.4039 |
| 2.3994 |
| 2.4091 |
| 2.4247 |
| 2.4015 |
| 2.4118 |
| 2.4086 |
| 2.4203 |
| 2.4142 |
| 2.4259 |
| 2.4346 |
| 2.4366 |
| 2.4201 |
| 2.4236 |
| 2.3945 |
| 2.4095 |
| 2.4094 |
| 2.4003 |
| 2.4569 |
| 2.4750 |
| 2.4714 |
| 2.4911 |
| 2.4862 |
| 2.3824 |
| 2.4803 |
| 2.5505 |
| 2.5961 |
| 2.5809 |
| 2.5693 |
| 2.5880 |
| 2.5873 |
| 2.5857 |
| 2.5885 |
| 2.5899 |
| 2.6001 |
| 2.6130 |
| 2.6151 |
| 2.6131 |
| 2.6140 |
| 2.6650 |
| 2.5177 |
| 2.5082 |
| 2.4873 |
| 2.4911 |
| 2.4870 |
| 2.4838 |
| 2.5388 |
| 2.5095 |
| 2.5147 |
| 2.4238 |
| 2.4288 |
| 2.8656 |
| 2.8708 |
| 2.8752 |
| 2.8725 |
| 2.7920 |
| 2.7969 |
| 2.7680 |
| 2.7770 |
| 2.7835 |
| 2.7757 |
| 2.7992 |
| 2.8045 |
| 2.8091 |
| 2.7908 |
| 2.7612 |
| 2.7157 |
| 2.7098 |
| 2.7198 |
| 2.7169 |
| 2.7226 |
| 2.7413 |
| 2.7243 |
| 2.7211 |
| 2.7239 |
| 2.7152 |
| 2.7206 |
| 2.7297 |
| 2.7233 |
| 2.7601 |
| 2.7438 |
| 2.7634 |
| 2.7632 |
| 2.7777 |
| 2.7454 |
| 2.7981 |
| 2.8339 |
| 2.8237 |
| 2.8593 |
| 2.8882 |
| 2.9330 |
| 2.9534 |
| 2.9136 |
| 2.9031 |
| 2.9344 |
| 2.9452 |
| 2.9763 |
| 2.9865 |
| 2.9958 |
| 3.0014 |
| 3.0043 |
| 3.0058 |
| 3.0098 |
| 3.0172 |
| 3.0061 |
| 3.0250 |
| 3.0225 |
| 3.0678 |
| 3.0561 |
| 3.0499 |
| 3.0432 |
| 3.0448 |
| 3.0313 |
| 3.0170 |
| 3.0114 |
| 3.0375 |
| 3.0205 |
| 3.0367 |
| 3.0261 |
| 3.0348 |
| 3.0427 |
| 3.2959 |
| 3.2980 |
| 3.3015 |
| 3.2992 |
| 3.3003 |
| 3.2822 |
| 3.2946 |
| 3.2908 |
| 3.3039 |
| 3.2577 |
| 3.2628 |
| 3.2616 |
| 3.2683 |
| 3.3047 |
| 3.3011 |
| 3.3020 |
| 3.3031 |
| 3.3013 |
| 3.3028 |
| 3.3029 |
| 3.2920 |
| 3.2929 |
| 3.3023 |
| 3.2978 |
| 3.2728 |
| 3.3089 |
| 3.3127 |
| 3.2970 |
| 3.3003 |
| 3.2963 |
| 3.3236 |
| 3.3199 |
| 3.3361 |
| 3.3105 |
| 3.2950 |
| 3.3074 |
| 3.2786 |
| 3.2620 |
| 3.2692 |
| 3.3010 |
| 3.2721 |
| 3.2269 |
| 3.1526 |
| 3.1371 |
| 3.1236 |
| 3.1013 |
| 3.1697 |
| 3.0792 |
| 3.0055 |
| 2.9714 |
| 2.9798 |
| 3.2495 |
| 3.1238 |
| 3.1570 |
| 3.1626 |
| 3.2301 |
| 3.2454 |
| 3.2495 |
| 3.2598 |
| 3.2588 |
| 3.2616 |
| 3.2886 |
| 3.2910 |
| 3.3298 |
| 3.3694 |
| 3.3729 |
| 3.3764 |
| 3.3266 |
| 3.3607 |
| 3.3449 |
| 3.3625 |
| 3.3530 |
| 3.3356 |
| 3.3315 |
| 3.3376 |
| 3.3196 |
| 3.3093 |
| 3.3093 |
| 3.3020 |
| 3.2912 |
| 3.2861 |
| 3.3258 |
| 3.3501 |
| 3.3144 |
| 3.2867 |
| 3.2708 |
| 3.2191 |
| 3.1740 |
| 3.2842 |
| 3.0965 |
| 3.0239 |
| 3.0429 |
| 2.9710 |
| 2.9539 |
| 3.0020 |
| 2.9492 |
| 2.9053 |
| 2.9966 |
| 2.9301 |
| 2.9135 |
| 3.0690 |
| 3.1377 |
| 3.1946 |
| 3.2076 |
| 3.2036 |
| 3.2614 |
| 3.3267 |
| 3.3532 |
| 3.3662 |
| 3.4248 |
| 3.4317 |
| 3.4711 |
| 3.4507 |
| 3.4527 |
| 3.4684 |
| 3.4930 |
| 3.5060 |
| 3.4193 |
| 3.4047 |
| 3.4021 |
| 3.4098 |
| 3.4135 |
| 3.4169 |
| 3.4551 |
| 3.3876 |
| 3.6540 |
| 3.7588 |
| 3.7403 |
| 3.7316 |
| 3.7371 |
| 3.6352 |
| 3.6110 |
| 3.5902 |
| 3.5719 |
| 3.5546 |
| 3.5157 |
| 3.4723 |
| 3.4528 |
| 3.4872 |
| 3.3170 |
| 3.2447 |
| 3.2467 |
| 3.2258 |
| 3.2223 |
| 3.2391 |
| 3.2500 |
| 3.2595 |
| 3.3073 |
| 3.3058 |
| 3.3246 |
| 3.3263 |
| 3.3373 |
| 3.3317 |
| 3.3323 |
| 3.3284 |
| 3.3198 |
| 3.3347 |
| 3.3443 |
| 3.3323 |
| 3.3181 |
| 3.3618 |
| 3.3394 |
| 3.3328 |
| 3.3793 |
| 3.2483 |
| 3.3248 |
| 3.3666 |
| 3.3821 |
| 3.3420 |
| 3.4556 |
| 3.4708 |
| 3.5139 |
| 3.5291 |
| 3.5353 |
| 3.5501 |
| 3.5515 |
| 3.5535 |
| 3.5602 |
| 3.5570 |
| 3.5043 |
| 3.4667 |
| 3.5053 |
| 3.3902 |
| 3.4149 |
| 3.4450 |
| 3.4749 |
| 3.5367 |
| 3.5615 |
| 3.5297 |
| 3.5947 |
| 3.5610 |
| 4.5335 |
| 4.5357 |
| 4.5273 |
| 4.5261 |
| 4.5245 |
| 4.5212 |
| 4.5266 |
| 4.5182 |
| 4.5286 |
| 4.5220 |
| 4.5260 |
| 4.5316 |
| 4.5273 |
| 4.4032 |
| 4.5309 |
| 4.4098 |
| 4.4515 |
| 4.5291 |
| 4.5293 |
| 4.5577 |
| 4.5415 |
| 4.5520 |
| 4.5375 |
| 4.5466 |
| 4.5600 |
| 4.5542 |
| 4.5601 |
| 4.5585 |
| 4.5774 |
| 4.5968 |
| 4.5841 |
| 4.5817 |
| 4.5753 |
| 4.5509 |
| 4.5457 |
| 4.5293 |
| 4.5181 |
| 4.5184 |
| 4.5157 |
| 4.5141 |
| 4.5284 |
| 4.5151 |
| 4.5183 |
| 4.5455 |
| 4.5288 |
| 4.5288 |
| 4.5215 |
| 4.5498 |
| 4.5490 |
| 4.5499 |
| 4.5571 |
| 4.5540 |
| 4.5854 |
| 4.5732 |
| 4.5627 |
| 4.5661 |
| 4.5854 |
| 4.5596 |
| 4.5097 |
| 4.5166 |
| 4.5180 |
| 4.5464 |
| 4.5603 |
| 4.5744 |
| 4.5933 |
| 4.6215 |
| 4.6145 |
| 4.7049 |
| 4.7412 |
| 4.7618 |
| 4.7507 |
| 4.7780 |
| 4.7876 |
| 4.7981 |
| 4.7980 |
| 4.8078 |
| 4.7972 |
| 4.8052 |
| 4.8215 |
| 4.7969 |
| 4.8160 |
| 4.8057 |
| 4.8144 |
| 4.8181 |
| 4.7955 |
| 4.8318 |
| 4.8253 |
| 4.8153 |
| 4.8272 |
| 4.8328 |
| 4.8404 |
| 4.8338 |
| 4.7960 |
| 4.8381 |
| 4.8915 |
| 4.8921 |
| 4.8623 |
| 4.8512 |
| 4.8374 |
| 4.8275 |
| 4.8354 |
| 4.8438 |
| 4.8217 |
| 4.8437 |
| 4.8159 |
| 4.8175 |
| 4.8138 |
| 4.8619 |
| 4.8203 |
| 4.8160 |
| 4.8310 |
| 4.8117 |
| 4.8185 |
| 4.8098 |
| 4.7944 |
| 4.8150 |
| 4.8321 |
| 4.7935 |
| 4.7928 |
| 4.8043 |
| 4.8021 |
| 4.7857 |
| 4.8004 |
| 4.8166 |
| 4.8057 |
| 4.8225 |
| 4.8061 |
| 4.7984 |
| 4.6188 |
| 4.6139 |
| 4.6272 |
| 4.6298 |
| 4.6176 |
| 4.6326 |
| 4.6273 |
| 4.6320 |
| 4.6176 |
| 4.6214 |
| 4.6194 |
| 4.6090 |
| 4.7378 |
| 4.7484 |
| 4.8841 |
| 4.9061 |
| 4.8953 |
| 4.8999 |
| 4.9231 |
| 4.9355 |
| 4.9376 |
| 4.9219 |
| 4.9040 |
| 4.9100 |
| 4.8830 |
| 4.8799 |
| 4.8515 |
| 4.8812 |
| 4.8614 |
| 4.8393 |
| 4.8110 |
| 4.8329 |
| 4.8689 |
| 4.7996 |
| 4.7853 |
| 4.7824 |
| 4.7875 |
| 4.7846 |
| 4.7925 |
| 4.7913 |
| 4.8259 |
| 4.8448 |
| 4.8411 |
| 4.8411 |
| 4.8461 |
| 4.8404 |
| 4.8370 |
| 4.8345 |
| 4.8494 |
| 4.8415 |
| 4.8527 |
| 4.8544 |
| 4.8131 |
| 4.8335 |
| 4.8340 |
| 4.8332 |
| 4.8270 |
| 4.8794 |
| 4.8872 |
| 4.8439 |
| 4.8433 |
| 4.8582 |
| 4.8373 |
| 4.7872 |
| 4.7912 |
| 4.8155 |
| 4.8516 |
| 4.8876 |
| 4.8460 |
| 4.8320 |
| 4.8125 |
| 4.7775 |
| 4.7455 |
| 4.7565 |
| 4.8636 |
| 4.8767 |
| 4.8326 |
| 4.8660 |
| 4.7164 |
| 4.6919 |
| 4.7022 |
| 4.7093 |
| 4.6658 |
| 4.6065 |
| 4.5839 |
| 4.5158 |
| 4.4618 |
| 4.4348 |
| 4.4350 |
| 4.4251 |
| 4.4967 |
| 4.5145 |
| 4.5647 |
| 4.5548 |
| 4.5393 |
| 4.5477 |
| 4.5496 |
| 4.5732 |
| 4.5385 |
| 4.5476 |
| 4.4934 |
| 4.4930 |
| 4.3860 |
| 4.4275 |
| 4.4286 |
| 4.4386 |
| 4.3547 |
| 4.3219 |
| 4.3480 |
| 4.3465 |
| 4.3604 |
| 4.3289 |
| 4.3490 |
| 4.3519 |
| 4.3404 |
| 4.3395 |
| 4.3473 |
| 4.3500 |
| 4.3451 |
| 4.2477 |
| 4.2496 |
| 4.3540 |
| 4.4946 |
| 4.2087 |
| 4.2064 |
| 4.4118 |
| 4.4978 |
| 4.5120 |
| 4.5488 |
| 4.6001 |
| 4.5651 |
| 4.6095 |
| 4.6151 |
| 4.6454 |
| 4.6739 |
| 4.6280 |
| 4.6012 |
| 4.6914 |
| 4.6739 |
| 4.5993 |
| 4.6533 |
| 4.6909 |
| 4.7050 |
| 4.7142 |
| 4.7487 |
| 4.7498 |
| 4.7714 |
| 4.7820 |
| 4.7813 |
| 4.7569 |
| 4.7532 |
| 4.7521 |
| 4.7618 |
| 4.7673 |
| 4.7672 |
| 4.7665 |
| 4.7731 |
| 4.7736 |
| 4.7600 |
| 4.7394 |
| 4.7460 |
| 4.7454 |
| 4.7560 |
| 4.7818 |
| 4.7652 |
| 4.7791 |
| 4.7837 |
| 4.7966 |
| 4.7891 |
| 4.8346 |
| 4.8256 |
| 4.8480 |
| 4.8593 |
| 4.8050 |
| 4.8716 |
| 4.8629 |
| 4.8342 |
| 4.8320 |
| 4.8459 |
| 4.8438 |
| 4.8209 |
| 4.7671 |
| 4.7852 |
| 4.8446 |
| 4.8229 |
| 4.7422 |
| 4.7219 |
| 4.7583 |
| 4.7771 |
| 4.7822 |
| 4.7851 |
| 4.8052 |
| 4.8040 |
| 4.7982 |
| 4.7952 |
| 5.7133 |
| 5.7053 |
| 5.6345 |
| 5.6414 |
| 5.6393 |
| 5.6461 |
| 5.6313 |
| 5.6316 |
| 5.5471 |
| 5.6148 |
| 5.6587 |
| 5.6785 |
| 5.6788 |
| 5.6872 |
| 5.7084 |
| 5.7245 |
| 5.7054 |
| 5.6931 |
| 5.6919 |
| 5.6866 |
| 5.6875 |
| 5.6804 |
| 5.6999 |
| 5.7467 |
| 5.7090 |
| 5.6840 |
| 5.6590 |
| 5.6791 |
| 5.6565 |
| 5.6433 |
| 5.6119 |
| 5.5795 |
| 5.5426 |
| 5.5442 |
| 5.5449 |
| 5.4939 |
| 5.5106 |
| 5.5485 |
| 5.5492 |
| 5.5337 |
| 5.4523 |
| 5.3845 |
| 5.1664 |
| 5.1716 |
| 5.1704 |
| 5.0981 |
| 5.1003 |
| 5.0910 |
| 5.0750 |
| 5.0486 |
| 5.0572 |
| 5.0529 |
| 5.0502 |
| 5.0524 |
| 5.0462 |
| 5.0455 |
| 5.0074 |
| 4.9460 |
| 4.9422 |
| 4.9462 |
| 4.9454 |
| 4.9334 |
| 4.8775 |
| 4.8774 |
| 4.8547 |
| 4.8224 |
| 4.8248 |
| 4.8377 |
| 4.8493 |
| 4.8764 |
| 4.8484 |
| 4.8538 |
| 4.8584 |
| 4.8415 |
| 4.8406 |
| 4.8337 |
| 4.8376 |
| 4.8319 |
| 4.8281 |
| 4.8228 |
| 4.8141 |
| 4.8100 |
| 4.8017 |
| 4.7925 |
| 4.7975 |
| 4.7883 |
| 4.7793 |
| 4.7746 |
| 4.7680 |
| 4.7631 |
| 4.7411 |
| 4.7406 |
| 4.7373 |
| 4.7300 |
| 4.7197 |
| 4.7137 |
| 4.7064 |
| 4.7147 |
| 4.7047 |
| 4.6964 |
| 4.6800 |
| 4.6858 |
| 4.6913 |
| 4.6890 |
| 4.6848 |
| 4.6697 |
| 4.6515 |
| 4.6418 |
| 4.6339 |
| 4.6281 |
| 4.6185 |
| 4.6262 |
| 4.6275 |
| 4.6180 |
| 4.6072 |
| 4.6006 |
| 4.6005 |
| 4.6095 |
| 4.6241 |
| 4.6094 |
| 4.5975 |
| 4.5949 |
| 4.3964 |
| 4.3971 |
| 4.3953 |
| 4.3966 |
| 4.3942 |
| 4.3924 |
| 4.3949 |
| 4.3951 |
| 4.3905 |
| 4.3899 |
| 4.3902 |
| 4.3872 |
| 4.3881 |
| 4.3849 |
| 4.3840 |
| 4.3821 |
| 4.3828 |
| 4.4019 |
| 4.4037 |
| 4.3873 |
| 4.3896 |
| 4.3896 |
| 4.3826 |
| 4.3840 |
| 4.3820 |
| 4.3852 |
| 4.3755 |
| 4.3824 |
| 4.3995 |
| 4.4259 |
| 4.4280 |
| 4.4199 |
| 4.4388 |
| 4.4406 |
| 4.4648 |
| 4.4889 |
| 4.5045 |
| 4.5052 |
| 4.4840 |
| 4.4567 |
| 4.4685 |
| 4.4582 |
| 4.4556 |
| 4.4385 |
| 4.4466 |
| 4.4559 |
| 4.4485 |
| 4.4383 |
| 4.4499 |
| 4.4702 |
| 4.4952 |
| 4.4347 |
| 4.4663 |
| 4.4669 |
| 4.4513 |
| 4.4428 |
| 4.4443 |
| 4.4180 |
| 4.4192 |
| 4.4054 |
| 4.4166 |
| 4.4113 |
| 4.4198 |
| 4.4048 |
| 4.4195 |
| 4.4035 |
| 4.3899 |
| 4.3952 |
| 4.4133 |
| 4.3981 |
| 4.4034 |
| 4.3940 |
| 4.3916 |
| 4.3885 |
| 4.3667 |
| 4.3841 |
| 4.3748 |
| 4.3923 |
| 4.3925 |
| 4.4181 |
| 4.4187 |
| 4.4177 |
| 4.4176 |
| 4.5108 |
| 4.5134 |
| 4.5090 |
| 4.4055 |
| 4.3951 |
| 4.5075 |
| 4.5084 |
| 4.5021 |
| 4.5013 |
| 4.3853 |
| 4.3838 |
| 4.3837 |
| 4.3816 |
| 4.3870 |
| 3.7191 |
| 3.7253 |
| 3.7238 |
| 4.1815 |
| 4.1830 |
| 4.1853 |
| 4.1838 |
| 4.1839 |
| 4.2609 |
| 4.2573 |
| 4.2603 |
| 4.3306 |
| 4.2699 |
| 4.1851 |
| 4.2674 |
| 4.2575 |
| 4.1816 |
| 4.1763 |
| 4.1527 |
| 4.1268 |
| 4.2328 |
| 4.1964 |
| 4.0533 |
| 4.0049 |
| 4.0150 |
| 4.0630 |
| 3.8821 |
| 3.9505 |
| 3.9802 |