History of daily rates GEL /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Georgian lari = 1.0829 Brunei dollar
the minimum on
1 Georgian lari = 0.3834 Brunei dollar
Price history of BND / GEL
Date | GEL/BND |
| 0.4926 |
| 0.5067 |
| 0.5076 |
| 0.5064 |
| 0.5098 |
| 0.5094 |
| 0.5031 |
| 0.5003 |
| 0.4982 |
| 0.5003 |
| 0.5010 |
| 0.5069 |
| 0.5071 |
| 0.5106 |
| 0.5074 |
| 0.5055 |
| 0.4995 |
| 0.5050 |
| 0.4975 |
| 0.4955 |
| 0.4928 |
| 0.4929 |
| 0.4951 |
| 0.5034 |
| 0.4947 |
| 0.4935 |
| 0.4969 |
| 0.5059 |
| 0.4987 |
| 0.5047 |
| 0.5091 |
| 0.5109 |
| 0.5116 |
| 0.5131 |
| 0.5094 |
| 0.5166 |
| 0.5197 |
| 0.5153 |
| 0.5171 |
| 0.5197 |
| 0.5192 |
| 0.5149 |
| 0.5147 |
| 0.5124 |
| 0.5142 |
| 0.5209 |
| 0.5186 |
| 0.5134 |
| 0.5147 |
| 0.5154 |
| 0.5171 |
| 0.5234 |
| 0.5298 |
| 0.5197 |
| 0.5330 |
| 0.5359 |
| 0.5322 |
| 0.5305 |
| 0.5226 |
| 0.5188 |
| 0.5130 |
| 0.5050 |
| 0.5020 |
| 0.5017 |
| 0.4989 |
| 0.4989 |
| 0.4963 |
| 0.4964 |
| 0.4969 |
| 0.5000 |
| 0.5112 |
| 0.5080 |
| 0.5014 |
| 0.5072 |
| 0.5152 |
| 0.5098 |
| 0.5132 |
| 0.5124 |
| 0.5129 |
| 0.5177 |
| 0.5160 |
| 0.5107 |
| 0.5079 |
| 0.4994 |
| 0.4944 |
| 0.4910 |
| 0.4828 |
| 0.5000 |
| 0.4932 |
| 0.5083 |
| 0.5034 |
| 0.4710 |
| 0.4748 |
| 0.4780 |
| 0.4746 |
| 0.4711 |
| 0.4744 |
| 0.4732 |
| 0.4665 |
| 0.4727 |
| 0.4760 |
| 0.4662 |
| 0.4598 |
| 0.4559 |
| 0.4540 |
| 0.4206 |
| 0.4237 |
| 0.4009 |
| 0.4382 |
| 0.4518 |
| 0.4495 |
| 0.4566 |
| 0.4450 |
| 0.4370 |
| 0.4369 |
| 0.4385 |
| 0.4371 |
| 0.4408 |
| 0.4426 |
| 0.4418 |
| 0.4408 |
| 0.4415 |
| 0.4359 |
| 0.4289 |
| 0.4265 |
| 0.4260 |
| 0.4294 |
| 0.4319 |
| 0.4335 |
| 0.4328 |
| 0.4353 |
| 0.4355 |
| 0.4319 |
| 0.4324 |
| 0.4321 |
| 0.4371 |
| 0.4383 |
| 0.4376 |
| 0.4397 |
| 0.4395 |
| 0.4386 |
| 0.4300 |
| 0.4261 |
| 0.4271 |
| 0.4268 |
| 0.4199 |
| 0.4216 |
| 0.4057 |
| 0.4031 |
| 0.3933 |
| 0.3867 |
| 0.3853 |
| 0.3843 |
| 0.3879 |
| 0.3915 |
| 0.3927 |
| 0.3985 |
| 0.4030 |
| 0.4045 |
| 0.4051 |
| 0.4000 |
| 0.3991 |
| 0.4017 |
| 0.4018 |
| 0.4022 |
| 0.4002 |
| 0.4040 |
| 0.4019 |
| 0.4002 |
| 0.4053 |
| 0.4082 |
| 0.4038 |
| 0.4062 |
| 0.4010 |
| 0.4046 |
| 0.4064 |
| 0.4033 |
| 0.4202 |
| 0.4218 |
| 0.4202 |
| 0.4235 |
| 0.4238 |
| 0.4100 |
| 0.4223 |
| 0.4362 |
| 0.4445 |
| 0.4398 |
| 0.4404 |
| 0.4441 |
| 0.4454 |
| 0.4461 |
| 0.4471 |
| 0.4509 |
| 0.4525 |
| 0.4558 |
| 0.4561 |
| 0.4567 |
| 0.4572 |
| 0.4647 |
| 0.4446 |
| 0.4476 |
| 0.4443 |
| 0.4421 |
| 0.4411 |
| 0.4414 |
| 0.4524 |
| 0.4474 |
| 0.4515 |
| 0.4327 |
| 0.4452 |
| 0.5090 |
| 0.4963 |
| 0.4989 |
| 0.5016 |
| 0.4847 |
| 0.4856 |
| 0.4732 |
| 0.4703 |
| 0.4688 |
| 0.4670 |
| 0.4719 |
| 0.4716 |
| 0.4748 |
| 0.4712 |
| 0.4656 |
| 0.4610 |
| 0.4589 |
| 0.4588 |
| 0.4587 |
| 0.4577 |
| 0.4624 |
| 0.4590 |
| 0.4611 |
| 0.4654 |
| 0.4533 |
| 0.4548 |
| 0.4579 |
| 0.4563 |
| 0.4594 |
| 0.4587 |
| 0.4620 |
| 0.4617 |
| 0.4650 |
| 0.4602 |
| 0.4698 |
| 0.4747 |
| 0.4761 |
| 0.4781 |
| 0.4849 |
| 0.4911 |
| 0.4938 |
| 0.4876 |
| 0.4850 |
| 0.4902 |
| 0.4920 |
| 0.4974 |
| 0.4993 |
| 0.5003 |
| 0.5020 |
| 0.5021 |
| 0.5020 |
| 0.5031 |
| 0.5040 |
| 0.5020 |
| 0.5058 |
| 0.5049 |
| 0.5125 |
| 0.5107 |
| 0.5097 |
| 0.5935 |
| 0.5935 |
| 0.5914 |
| 0.5892 |
| 0.5880 |
| 0.5931 |
| 0.5914 |
| 0.5949 |
| 0.5919 |
| 0.5552 |
| 0.5200 |
| 0.6084 |
| 0.5663 |
| 0.5764 |
| 0.5763 |
| 0.5763 |
| 0.5738 |
| 0.5764 |
| 0.5639 |
| 0.6174 |
| 0.6083 |
| 0.6096 |
| 0.6097 |
| 0.6110 |
| 0.6175 |
| 0.6169 |
| 0.6176 |
| 0.6173 |
| 0.5564 |
| 0.5542 |
| 0.5560 |
| 0.5530 |
| 0.6154 |
| 0.5443 |
| 0.5815 |
| 0.5449 |
| 0.5508 |
| 0.5459 |
| 0.5445 |
| 0.5460 |
| 0.5403 |
| 0.5392 |
| 0.5407 |
| 0.5412 |
| 0.5372 |
| 0.5390 |
| 0.5381 |
| 0.5360 |
| 0.5334 |
| 0.5334 |
| 0.5425 |
| 0.5353 |
| 0.5259 |
| 0.5164 |
| 0.5149 |
| 0.5157 |
| 0.5159 |
| 0.5301 |
| 0.5145 |
| 0.5040 |
| 0.4984 |
| 0.4975 |
| 0.5461 |
| 0.5301 |
| 0.5368 |
| 0.5365 |
| 0.5475 |
| 0.5452 |
| 0.5507 |
| 0.5510 |
| 0.5459 |
| 0.5461 |
| 0.5473 |
| 0.5534 |
| 0.5617 |
| 0.5695 |
| 0.5693 |
| 0.5712 |
| 0.5659 |
| 0.5688 |
| 0.5708 |
| 0.5790 |
| 0.5765 |
| 0.5765 |
| 0.5734 |
| 0.5753 |
| 0.5713 |
| 0.5700 |
| 0.5739 |
| 0.5749 |
| 0.5764 |
| 0.5723 |
| 0.5776 |
| 0.5848 |
| 0.5811 |
| 0.5731 |
| 0.5695 |
| 0.5618 |
| 0.5613 |
| 0.5797 |
| 0.5435 |
| 0.5360 |
| 0.5419 |
| 0.5237 |
| 0.5246 |
| 0.5316 |
| 0.5274 |
| 0.5215 |
| 0.5436 |
| 0.5299 |
| 0.5273 |
| 0.5463 |
| 0.5570 |
| 0.5706 |
| 0.5706 |
| 0.5671 |
| 0.5671 |
| 0.5796 |
| 0.5837 |
| 0.5844 |
| 0.5884 |
| 0.5856 |
| 0.5908 |
| 0.5883 |
| 0.5871 |
| 0.5811 |
| 0.5950 |
| 0.5927 |
| 0.5745 |
| 0.5737 |
| 0.5703 |
| 0.5806 |
| 0.5760 |
| 0.5760 |
| 0.5813 |
| 0.5773 |
| 0.6159 |
| 0.6373 |
| 0.6406 |
| 0.6421 |
| 0.6447 |
| 0.6243 |
| 0.6142 |
| 0.6043 |
| 0.6041 |
| 0.6056 |
| 0.5939 |
| 0.5878 |
| 0.5909 |
| 0.5914 |
| 0.5707 |
| 0.5600 |
| 0.5692 |
| 0.5665 |
| 0.5615 |
| 0.5653 |
| 0.5777 |
| 0.5802 |
| 0.5940 |
| 0.5957 |
| 0.5894 |
| 0.5858 |
| 0.5912 |
| 0.5886 |
| 0.5869 |
| 0.5877 |
| 0.5874 |
| 0.5945 |
| 0.5935 |
| 0.5842 |
| 0.5781 |
| 0.5837 |
| 0.5853 |
| 0.5946 |
| 0.6042 |
| 0.5718 |
| 0.5869 |
| 0.6011 |
| 0.5976 |
| 0.5935 |
| 0.6079 |
| 0.6016 |
| 0.6061 |
| 0.6070 |
| 0.6061 |
| 0.6016 |
| 0.6005 |
| 0.5996 |
| 0.5954 |
| 0.6000 |
| 0.5941 |
| 0.5875 |
| 0.5878 |
| 0.5633 |
| 0.5708 |
| 0.5733 |
| 0.5812 |
| 0.5980 |
| 0.6114 |
| 0.6007 |
| 0.6170 |
| 0.6155 |
| 0.7867 |
| 0.7805 |
| 0.7728 |
| 0.7702 |
| 0.7694 |
| 0.7655 |
| 0.7664 |
| 0.7612 |
| 0.7536 |
| 0.7565 |
| 0.7554 |
| 0.7498 |
| 0.7470 |
| 0.7236 |
| 0.7477 |
| 0.7210 |
| 0.7257 |
| 0.7362 |
| 0.7344 |
| 0.7326 |
| 0.7243 |
| 0.7241 |
| 0.7225 |
| 0.7248 |
| 0.7249 |
| 0.7231 |
| 0.7220 |
| 0.7169 |
| 0.7163 |
| 0.7181 |
| 0.7149 |
| 0.7175 |
| 0.7146 |
| 0.7078 |
| 0.7063 |
| 0.7041 |
| 0.7055 |
| 0.7063 |
| 0.7064 |
| 0.7073 |
| 0.7092 |
| 0.7099 |
| 0.7091 |
| 0.7120 |
| 0.7091 |
| 0.7094 |
| 0.7114 |
| 0.7126 |
| 0.7127 |
| 0.7177 |
| 0.7181 |
| 0.7251 |
| 0.7253 |
| 0.7248 |
| 0.7244 |
| 0.7227 |
| 0.7229 |
| 0.7253 |
| 0.7195 |
| 0.7206 |
| 0.7212 |
| 0.7206 |
| 0.7235 |
| 0.7260 |
| 0.7287 |
| 0.7266 |
| 0.7226 |
| 0.7397 |
| 0.7429 |
| 0.7432 |
| 0.7421 |
| 0.7436 |
| 0.7415 |
| 0.7455 |
| 0.7473 |
| 0.7511 |
| 0.7542 |
| 0.7523 |
| 0.7618 |
| 0.7635 |
| 0.7677 |
| 0.7704 |
| 0.7683 |
| 0.7607 |
| 0.7623 |
| 0.7657 |
| 0.7631 |
| 0.7628 |
| 0.7733 |
| 0.7655 |
| 0.7736 |
| 0.7582 |
| 0.7529 |
| 0.7614 |
| 0.7708 |
| 0.7677 |
| 0.7542 |
| 0.7479 |
| 0.7472 |
| 0.7480 |
| 0.7485 |
| 0.7509 |
| 0.7489 |
| 0.7546 |
| 0.7530 |
| 0.7519 |
| 0.7500 |
| 0.7524 |
| 0.7479 |
| 0.7468 |
| 0.7494 |
| 0.7451 |
| 0.7414 |
| 0.7385 |
| 0.7382 |
| 0.7371 |
| 0.7386 |
| 0.7329 |
| 0.7336 |
| 0.7343 |
| 0.7361 |
| 0.7344 |
| 0.7355 |
| 0.7389 |
| 0.7356 |
| 0.7378 |
| 0.7349 |
| 0.7392 |
| 0.7108 |
| 0.7096 |
| 0.7091 |
| 0.7165 |
| 0.7207 |
| 0.7250 |
| 0.7262 |
| 0.7219 |
| 0.7183 |
| 0.7212 |
| 0.7283 |
| 0.7310 |
| 0.7543 |
| 0.7530 |
| 0.7838 |
| 0.7804 |
| 0.7857 |
| 0.7888 |
| 0.7863 |
| 0.7839 |
| 0.7760 |
| 0.7673 |
| 0.7590 |
| 0.7669 |
| 0.7635 |
| 0.7696 |
| 0.7628 |
| 0.7674 |
| 0.7643 |
| 0.7636 |
| 0.7563 |
| 0.7611 |
| 0.7632 |
| 0.7543 |
| 0.7489 |
| 0.7538 |
| 0.7592 |
| 0.7721 |
| 0.7762 |
| 0.7768 |
| 0.7787 |
| 0.7898 |
| 0.7853 |
| 0.7738 |
| 0.7845 |
| 0.7865 |
| 0.7768 |
| 0.7672 |
| 0.7532 |
| 0.7668 |
| 0.7713 |
| 0.7794 |
| 0.7704 |
| 0.7697 |
| 0.7542 |
| 0.7420 |
| 0.7254 |
| 0.7333 |
| 0.7340 |
| 0.7266 |
| 0.7340 |
| 0.7283 |
| 0.7281 |
| 0.7260 |
| 0.7314 |
| 0.7367 |
| 0.7515 |
| 0.7531 |
| 0.7476 |
| 0.7421 |
| 0.7437 |
| 0.7447 |
| 0.7411 |
| 0.7329 |
| 0.7433 |
| 0.7506 |
| 0.7524 |
| 0.7638 |
| 0.7418 |
| 0.7387 |
| 0.7436 |
| 0.7446 |
| 0.7359 |
| 0.7303 |
| 0.7292 |
| 0.7222 |
| 0.7100 |
| 0.7087 |
| 0.7096 |
| 0.7122 |
| 0.7288 |
| 0.7243 |
| 0.7454 |
| 0.7471 |
| 0.7408 |
| 0.7428 |
| 0.7477 |
| 0.7416 |
| 0.7350 |
| 0.7305 |
| 0.7279 |
| 0.7284 |
| 0.7146 |
| 0.7239 |
| 0.7278 |
| 0.7348 |
| 0.7256 |
| 0.7232 |
| 0.7310 |
| 0.7350 |
| 0.7389 |
| 0.7350 |
| 0.7337 |
| 0.7374 |
| 0.7416 |
| 0.7453 |
| 0.7513 |
| 0.7571 |
| 0.7544 |
| 0.7352 |
| 0.7436 |
| 0.7646 |
| 0.7843 |
| 0.7378 |
| 0.7265 |
| 0.7656 |
| 0.7692 |
| 0.7733 |
| 0.7894 |
| 0.8014 |
| 0.7968 |
| 0.8069 |
| 0.8069 |
| 0.8113 |
| 0.8173 |
| 0.8133 |
| 0.8100 |
| 0.8267 |
| 0.8284 |
| 0.8078 |
| 0.8138 |
| 0.8145 |
| 0.8200 |
| 0.8242 |
| 0.8357 |
| 0.8322 |
| 0.8300 |
| 0.8286 |
| 0.8294 |
| 0.8250 |
| 0.8246 |
| 0.8247 |
| 0.8334 |
| 0.8325 |
| 0.8292 |
| 0.8307 |
| 0.8420 |
| 0.8467 |
| 0.8430 |
| 0.8443 |
| 0.8524 |
| 0.8554 |
| 0.8565 |
| 0.8645 |
| 0.8583 |
| 0.8588 |
| 0.8910 |
| 0.8937 |
| 0.8983 |
| 0.9060 |
| 0.9032 |
| 0.9089 |
| 0.9096 |
| 0.9005 |
| 0.9070 |
| 0.9074 |
| 0.9082 |
| 0.9064 |
| 0.9157 |
| 0.9197 |
| 0.9181 |
| 0.9111 |
| 0.9115 |
| 0.9272 |
| 0.9198 |
| 0.9101 |
| 0.9117 |
| 0.9202 |
| 0.9153 |
| 0.9131 |
| 0.9069 |
| 0.9178 |
| 0.9117 |
| 0.9124 |
| 0.9068 |
| 1.0758 |
| 1.0631 |
| 1.0518 |
| 1.0619 |
| 1.0743 |
| 1.0829 |
| 1.0755 |
| 1.0786 |
| 1.0494 |
| 1.0583 |
| 1.0788 |
| 1.0702 |
| 1.0678 |
| 1.0662 |
| 1.0601 |
| 1.0555 |
| 1.0584 |
| 1.0543 |
| 1.0504 |
| 1.0465 |
| 1.0456 |
| 1.0424 |
| 1.0341 |
| 1.0390 |
| 1.0289 |
| 1.0243 |
| 1.0243 |
| 1.0266 |
| 1.0254 |
| 1.0240 |
| 1.0139 |
| 1.0095 |
| 1.0020 |
| 1.0044 |
| 1.0059 |
| 0.9931 |
| 0.9974 |
| 1.0002 |
| 1.0023 |
| 1.0082 |
| 0.9927 |
| 0.9847 |
| 0.9432 |
| 0.9445 |
| 0.9462 |
| 0.9361 |
| 0.9380 |
| 0.9386 |
| 0.9344 |
| 0.9310 |
| 0.9398 |
| 0.9351 |
| 0.9363 |
| 0.9372 |
| 0.9412 |
| 0.9434 |
| 0.9299 |
| 0.9221 |
| 0.9195 |
| 0.9213 |
| 0.9224 |
| 0.9223 |
| 0.9137 |
| 0.9184 |
| 0.9125 |
| 0.9113 |
| 0.9109 |
| 0.9175 |
| 0.9232 |
| 0.9283 |
| 0.9247 |
| 0.9238 |
| 0.9256 |
| 0.9193 |
| 0.9164 |
| 0.9157 |
| 0.9150 |
| 0.9166 |
| 0.9171 |
| 0.9175 |
| 0.9199 |
| 0.9188 |
| 0.9194 |
| 0.9149 |
| 0.9137 |
| 0.9112 |
| 0.9068 |
| 0.9049 |
| 0.9054 |
| 0.9034 |
| 0.8995 |
| 0.8991 |
| 0.8998 |
| 0.8987 |
| 0.8991 |
| 0.8981 |
| 0.8980 |
| 0.8996 |
| 0.8983 |
| 0.8988 |
| 0.8953 |
| 0.8978 |
| 0.8989 |
| 0.9002 |
| 0.8982 |
| 0.8959 |
| 0.8940 |
| 0.8933 |
| 0.8923 |
| 0.8939 |
| 0.8957 |
| 0.9046 |
| 0.9052 |
| 0.9068 |
| 0.9030 |
| 0.9055 |
| 0.9099 |
| 0.9146 |
| 0.9139 |
| 0.9112 |
| 0.9096 |
| 0.9067 |
| 0.8651 |
| 0.8675 |
| 0.8657 |
| 0.8686 |
| 0.8668 |
| 0.8680 |
| 0.8696 |
| 0.8725 |
| 0.8668 |
| 0.8696 |
| 0.8735 |
| 0.8734 |
| 0.8721 |
| 0.8731 |
| 0.8744 |
| 0.8771 |
| 0.8747 |
| 0.8751 |
| 0.8795 |
| 0.8773 |
| 0.8830 |
| 0.8986 |
| 0.8997 |
| 0.8997 |
| 0.8980 |
| 0.9024 |
| 0.9002 |
| 0.9008 |
| 0.9056 |
| 0.9113 |
| 0.9111 |
| 0.9110 |
| 0.9118 |
| 0.9160 |
| 0.9210 |
| 0.9349 |
| 0.9384 |
| 0.9401 |
| 0.9492 |
| 0.9457 |
| 0.9504 |
| 0.9487 |
| 0.9490 |
| 0.9450 |
| 0.9431 |
| 0.9444 |
| 0.9420 |
| 0.9361 |
| 0.9444 |
| 0.9445 |
| 0.9459 |
| 0.9301 |
| 0.9337 |
| 0.9389 |
| 0.9267 |
| 0.9205 |
| 0.9178 |
| 0.9156 |
| 0.9176 |
| 0.9275 |
| 0.9347 |
| 0.9331 |
| 0.9248 |
| 0.9208 |
| 0.9261 |
| 0.9135 |
| 0.9096 |
| 0.9093 |
| 0.9107 |
| 0.9007 |
| 0.8979 |
| 0.9005 |
| 0.9046 |
| 0.9014 |
| 0.9057 |
| 0.8996 |
| 0.8878 |
| 0.8872 |
| 0.8895 |
| 0.8931 |
| 0.9011 |
| 0.9023 |
| 0.9021 |
| 0.9192 |
| 0.9175 |
| 0.9191 |
| 0.9023 |
| 0.8991 |
| 0.9216 |
| 0.9237 |
| 0.9265 |
| 0.9202 |
| 0.8963 |
| 0.9005 |
| 0.9036 |
| 0.9035 |
| 0.9125 |
| 0.7722 |
| 0.7789 |
| 0.7801 |
| 0.8780 |
| 0.8819 |
| 0.8803 |
| 0.8841 |
| 0.8879 |
| 0.9090 |
| 0.9062 |
| 0.9093 |
| 0.9253 |
| 0.9122 |
| 0.8967 |
| 0.9029 |
| 0.9002 |
| 0.8933 |
| 0.8897 |
| 0.8897 |
| 0.8838 |
| 0.8983 |
| 0.8873 |
| 0.8666 |
| 0.8596 |
| 0.8623 |
| 0.8612 |
| 0.8196 |
| 0.8255 |
| 0.8293 |