History of daily rates GEL /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Georgian lari = 274.5946 Old french franc
the minimum on
1 Georgian lari = 156.4615 Old french franc
Price history of AFR / GEL
Date | GEL/AFR |
| 220.8394 |
| 227.5385 |
| 228.9593 |
| 228.0130 |
| 230.1442 |
| 231.2297 |
| 225.7538 |
| 226.7010 |
| 224.1822 |
| 225.0999 |
| 226.0292 |
| 228.0519 |
| 228.1344 |
| 231.0220 |
| 229.7943 |
| 229.1529 |
| 225.4884 |
| 227.1146 |
| 223.8371 |
| 223.1146 |
| 221.3581 |
| 221.3006 |
| 223.2384 |
| 228.2106 |
| 224.1722 |
| 220.8476 |
| 222.3885 |
| 227.8697 |
| 226.2139 |
| 228.4713 |
| 228.1002 |
| 231.6944 |
| 231.8033 |
| 233.9879 |
| 231.0928 |
| 232.3872 |
| 233.3943 |
| 231.2435 |
| 230.8090 |
| 230.6208 |
| 230.4077 |
| 228.8595 |
| 230.7546 |
| 228.4880 |
| 227.3004 |
| 230.1297 |
| 230.7433 |
| 228.1812 |
| 230.5130 |
| 233.9662 |
| 234.6340 |
| 237.0009 |
| 238.8816 |
| 234.2762 |
| 240.0346 |
| 240.1313 |
| 237.2907 |
| 239.2188 |
| 237.0986 |
| 236.5377 |
| 235.0848 |
| 232.1536 |
| 230.2322 |
| 231.5848 |
| 229.8748 |
| 228.1185 |
| 227.7075 |
| 227.6253 |
| 227.5464 |
| 228.3337 |
| 232.8078 |
| 233.9136 |
| 232.3156 |
| 234.0129 |
| 238.4266 |
| 235.4180 |
| 239.4205 |
| 239.9705 |
| 240.4517 |
| 241.8738 |
| 242.5302 |
| 237.3869 |
| 241.3674 |
| 231.9082 |
| 229.2306 |
| 230.5025 |
| 226.3357 |
| 236.5719 |
| 231.3275 |
| 237.3422 |
| 233.7061 |
| 218.2508 |
| 219.8829 |
| 222.0647 |
| 213.8744 |
| 210.8861 |
| 213.1842 |
| 214.2208 |
| 208.3653 |
| 210.6903 |
| 212.8100 |
| 210.1584 |
| 204.9424 |
| 205.3112 |
| 202.0785 |
| 184.6237 |
| 186.1605 |
| 178.0706 |
| 188.6859 |
| 194.6362 |
| 193.3950 |
| 194.6708 |
| 191.8368 |
| 188.0805 |
| 186.3488 |
| 187.3595 |
| 187.8284 |
| 187.9835 |
| 188.2419 |
| 187.7994 |
| 187.2226 |
| 187.3686 |
| 186.7243 |
| 183.1975 |
| 179.1371 |
| 178.6735 |
| 180.2288 |
| 180.7422 |
| 181.6844 |
| 180.0892 |
| 180.3333 |
| 180.1486 |
| 178.5709 |
| 177.9648 |
| 178.5553 |
| 179.5893 |
| 180.0442 |
| 180.3378 |
| 179.6975 |
| 179.5362 |
| 179.4429 |
| 175.8070 |
| 175.2228 |
| 174.8454 |
| 174.8165 |
| 171.2453 |
| 171.3603 |
| 164.4905 |
| 162.7370 |
| 158.9216 |
| 157.7533 |
| 157.4469 |
| 157.3997 |
| 158.1107 |
| 160.7809 |
| 162.0723 |
| 164.9045 |
| 165.3355 |
| 166.2187 |
| 163.4898 |
| 162.6704 |
| 164.0893 |
| 163.7044 |
| 164.2179 |
| 162.9565 |
| 164.5780 |
| 162.9723 |
| 162.7241 |
| 163.6354 |
| 163.6709 |
| 163.6162 |
| 164.3924 |
| 164.7661 |
| 167.0892 |
| 167.0879 |
| 166.5918 |
| 173.3744 |
| 172.2359 |
| 172.5653 |
| 173.2563 |
| 173.3355 |
| 167.6653 |
| 173.1813 |
| 176.5775 |
| 180.4886 |
| 177.8191 |
| 178.9724 |
| 179.0593 |
| 181.1736 |
| 180.8015 |
| 180.6601 |
| 185.8972 |
| 188.3364 |
| 189.7705 |
| 190.9110 |
| 190.3891 |
| 189.3520 |
| 193.7514 |
| 185.9937 |
| 188.9179 |
| 187.2323 |
| 189.3394 |
| 187.4216 |
| 188.4842 |
| 191.9575 |
| 190.3924 |
| 191.3153 |
| 180.5045 |
| 186.6478 |
| 210.6004 |
| 206.2460 |
| 211.3563 |
| 216.3175 |
| 211.2426 |
| 210.2211 |
| 205.1654 |
| 206.3335 |
| 205.6137 |
| 204.1991 |
| 204.8822 |
| 204.7562 |
| 207.1382 |
| 204.8886 |
| 203.0487 |
| 199.3948 |
| 200.2512 |
| 199.7865 |
| 200.4869 |
| 198.8062 |
| 200.6795 |
| 198.3853 |
| 200.3093 |
| 201.6251 |
| 201.9541 |
| 200.8897 |
| 202.0860 |
| 200.6015 |
| 203.5067 |
| 200.6359 |
| 202.4790 |
| 199.9491 |
| 200.8546 |
| 200.5819 |
| 203.6330 |
| 204.7684 |
| 205.5860 |
| 205.7117 |
| 206.6208 |
| 212.5273 |
| 211.8991 |
| 210.5612 |
| 210.4180 |
| 213.2043 |
| 212.7493 |
| 215.6973 |
| 216.8159 |
| 215.7902 |
| 215.7115 |
| 216.6426 |
| 217.6251 |
| 215.9060 |
| 215.9117 |
| 216.5847 |
| 216.7128 |
| 215.7661 |
| 220.0740 |
| 219.8829 |
| 216.4646 |
| 216.1600 |
| 217.3238 |
| 214.5333 |
| 215.3545 |
| 212.3993 |
| 209.5401 |
| 208.3435 |
| 212.1534 |
| 210.7296 |
| 217.9223 |
| 212.6789 |
| 207.8201 |
| 204.2131 |
| 203.7001 |
| 224.9001 |
| 218.9318 |
| 224.3378 |
| 224.2749 |
| 225.7297 |
| 226.2841 |
| 223.4704 |
| 222.1144 |
| 223.1328 |
| 225.0243 |
| 227.3051 |
| 232.3386 |
| 232.8367 |
| 232.8863 |
| 231.5946 |
| 235.4324 |
| 238.2751 |
| 240.6157 |
| 240.4517 |
| 243.6600 |
| 244.1815 |
| 243.1650 |
| 241.2875 |
| 242.5365 |
| 241.5523 |
| 245.9531 |
| 246.4707 |
| 246.6189 |
| 250.5948 |
| 258.0476 |
| 256.3834 |
| 252.5048 |
| 246.9532 |
| 245.9808 |
| 244.4773 |
| 254.6615 |
| 240.0399 |
| 233.8194 |
| 235.8031 |
| 226.9512 |
| 226.5280 |
| 228.8754 |
| 228.4768 |
| 225.3296 |
| 235.2281 |
| 230.0231 |
| 229.7170 |
| 236.8418 |
| 239.5315 |
| 247.1672 |
| 247.8208 |
| 244.7875 |
| 242.4711 |
| 249.0251 |
| 253.2164 |
| 251.1705 |
| 252.3494 |
| 251.3630 |
| 253.3826 |
| 253.4316 |
| 252.2329 |
| 255.5544 |
| 256.4335 |
| 254.4540 |
| 251.0168 |
| 252.2232 |
| 250.0980 |
| 254.6911 |
| 252.8328 |
| 253.6040 |
| 254.5943 |
| 265.4654 |
| 273.0890 |
| 272.4538 |
| 274.5107 |
| 272.9503 |
| 263.0330 |
| 259.4582 |
| 258.2549 |
| 260.5941 |
| 258.5399 |
| 253.5991 |
| 250.3299 |
| 253.8514 |
| 253.8749 |
| 244.9602 |
| 242.4388 |
| 242.3609 |
| 237.6906 |
| 234.1901 |
| 236.7956 |
| 244.1179 |
| 246.4188 |
| 247.8386 |
| 249.2512 |
| 251.0494 |
| 249.5262 |
| 252.7597 |
| 249.6041 |
| 252.8903 |
| 258.1512 |
| 255.7487 |
| 254.7406 |