History of daily rates GBX /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.1671435463 Ounces of Copper
the minimum on
1 Pence Sterling = 0.0000009019 Ounces of Copper
Date | GBX/XCP |
---|---|
0.0000010279 | |
0.0000010178 | |
0.0000010188 | |
0.0000010195 | |
0.0000010055 | |
0.0000010177 | |
0.0000010220 | |
0.0000010220 | |
0.0000010225 | |
0.0000010264 | |
0.0000010317 | |
0.0000010235 | |
0.0000010250 | |
0.0000010201 | |
0.0000010207 | |
0.0000010177 | |
0.0000010244 | |
0.0000010239 | |
0.0000010215 | |
0.0000010193 | |
0.0000010176 | |
0.0000010176 | |
0.0000010153 | |
0.0000010172 | |
0.0000010204 | |
0.0000010159 | |
0.0000010045 | |
0.0000009983 | |
0.0000010082 | |
0.0000009913 | |
0.0000009932 | |
0.0000009945 | |
0.0000009980 | |
0.0000009946 | |
0.0000009976 | |
0.0000010083 | |
0.0000010147 | |
0.0000010222 | |
0.0000010193 | |
0.0000010263 | |
0.0000010213 | |
0.0000010197 | |
0.0000010273 | |
0.0000010235 | |
0.0000010356 | |
0.0000010252 | |
0.0000010196 | |
0.0000010215 | |
0.0000010231 | |
0.0000010118 | |
0.0000010005 | |
0.0000009968 | |
0.0000009987 | |
0.0000009989 | |
0.0000010009 | |
0.0000009923 | |
0.0000009887 | |
0.0000009860 | |
0.0000009703 | |
0.0000009679 | |
0.0000009688 | |
0.0000009616 | |
0.0000009671 | |
0.0000009632 | |
0.0000009825 | |
0.0000009811 | |
0.0000009681 | |
0.0000009725 | |
0.0000009707 | |
0.0000009723 | |
0.0000009832 | |
0.0000009911 | |
0.0000009900 | |
0.0000009845 | |
0.0000009708 | |
0.0000009642 | |
0.0000009532 | |
0.0000009641 | |
0.0000009492 | |
0.0000009476 | |
0.0000009363 | |
0.0000009377 | |
0.0000009040 | |
0.0000009452 | |
0.0000009602 | |
0.0000009541 | |
0.0000009715 | |
0.0000009691 | |
0.0000009820 | |
0.0000009841 | |
0.0000009912 | |
0.0000009792 | |
0.0000009770 | |
0.0000009752 | |
0.0000009723 | |
0.0000009840 | |
0.0000009878 | |
0.0000009828 | |
0.0000009975 | |
0.0000010008 | |
0.0000009995 | |
0.0000009870 | |
0.0000009899 | |
0.0000010026 | |
0.0000010072 | |
0.0000010199 | |
0.0000010136 | |
0.0000010232 | |
0.0000010298 | |
0.0000010407 | |
0.0000010358 | |
0.0000010316 | |
0.0000010327 | |
0.0000010324 | |
0.0000010452 | |
0.0000010404 | |
0.0000010326 | |
0.0000010293 | |
0.0000010142 | |
0.0000010180 | |
0.0000010186 | |
0.0000010235 | |
0.0000010311 | |
0.0000010258 | |
0.0000010279 | |
0.0000010397 | |
0.0000010442 | |
0.0000010433 | |
0.0000010361 | |
0.0000010312 | |
0.0000010363 | |
0.0000010351 | |
0.0000010424 | |
0.0000010330 | |
0.0000010321 | |
0.0000010806 | |
0.0000010328 | |
0.0000010247 | |
0.0000009986 | |
0.0000010277 | |
0.0000010266 | |
0.0000010302 | |
0.0000010417 | |
0.0000010324 | |
0.0000010563 | |
0.0000009772 | |
0.0000009960 | |
0.0000009622 | |
0.0000009774 | |
0.0000009581 | |
0.0000009435 | |
0.0000009737 | |
0.0000010134 | |
0.0000010393 | |
0.0000010736 | |
0.0000011115 | |
0.0000010906 | |
0.0000010744 | |
0.0000010758 | |
0.0000010578 | |
0.0000011038 | |
0.0000011565 | |
0.0000012010 | |
0.0000012101 | |
0.0000012062 | |
0.0000011867 | |
0.0000011496 | |
0.0000012188 | |
0.0000011959 | |
0.0000011597 | |
0.0000011837 | |
0.0000011934 | |
0.0000012515 | |
0.0000013045 | |
0.0000013411 | |
0.0000013318 | |
0.0000013675 | |
0.0000013389 | |
0.0000013654 | |
0.0000013565 | |
0.0000014305 | |
0.0000014051 | |
0.0000013314 | |
0.0000013477 | |
0.0000014037 | |
0.0000013940 | |
0.0000014144 | |
0.0000014613 | |
0.0000014382 | |
0.0000014361 | |
0.0000014289 | |
0.0000014044 | |
0.0000014391 | |
0.0000015037 | |
0.0000014915 | |
0.0000015401 | |
0.0000015677 | |
0.0000016392 | |
0.0000016932 | |
0.0000017064 | |
0.0000017283 | |
0.0000017311 | |
0.0000017943 | |
0.0000017833 | |
0.1671435463 | |
0.0000018389 | |
0.0000018632 | |
0.0000018973 | |
0.0000017645 | |
0.0000016165 | |
0.0000016645 | |
0.0000016636 | |
0.0000016601 | |
0.0000016609 | |
0.0000016673 | |
0.0000017022 | |
0.0000015928 | |
0.0000015045 | |
0.0000015262 | |
0.0000015630 | |
0.0000015278 | |
0.0000015319 | |
0.0000015716 | |
0.0000016286 | |
0.0000016081 | |
0.0000016070 | |
0.0000016195 | |
0.0000015695 | |
0.0000016152 | |
0.0000015899 | |
0.0000016360 | |
0.0000015902 | |
0.0000016112 | |
0.0000015790 | |
0.0000015730 | |
0.0000015470 | |
0.0000015614 | |
0.0000015675 | |
0.0000015718 | |
0.0000015475 | |
0.0000015293 | |
0.0000015341 | |
0.0000015063 | |
0.0000014874 | |
0.0000015229 | |
0.0000015482 | |
0.0000015242 | |
0.0000015411 | |
0.0000015711 | |
0.0000015865 | |
0.0000015847 | |
0.0000015543 | |
0.0000015345 | |
0.0000015327 | |
0.0000015208 | |
0.0000014621 | |
0.0000014538 | |
0.0000014530 | |
0.0000014655 | |
0.0000014560 | |
0.0000014853 | |
0.0000014844 | |
0.0000014666 | |
0.0000014412 | |
0.0000014466 | |
0.0000014936 | |
0.0000014983 | |
0.0000015344 | |
0.0000015958 | |
0.0000015415 | |
0.0000015551 | |
0.0000015680 | |
0.0000015168 | |
0.0000015253 | |
0.0000014978 | |
0.0000014802 | |
0.0000014751 | |
0.0000014953 | |
0.0000014947 | |
0.0000015326 | |
0.0000014998 | |
0.0000015031 | |
0.0000015121 | |
0.0000014901 | |
0.0000015157 | |
0.0000015118 | |
0.0000015073 | |
0.0000015737 | |
0.0000015738 | |
0.0000015417 | |
0.0000015345 | |
0.0000015706 | |
0.0000015015 | |
0.0000015037 | |
0.0000014942 | |
0.0000015403 | |
0.0000015300 | |
0.0000014906 | |
0.0000014091 | |
0.0000013794 | |
0.0000013159 | |
0.0000012944 | |
0.0000013849 | |
0.0000013661 | |
0.0000013924 | |
0.0000013816 | |
0.0000013965 | |
0.0000014041 | |
0.0000013899 | |
0.0000014374 | |
0.0000014505 | |
0.0000014458 | |
0.0000014636 | |
0.0000013977 | |
0.0000014042 | |
0.0000013667 | |
0.0000013456 | |
0.0000014180 | |
0.0000013667 | |
0.0000013705 | |
0.0000013617 | |
0.0000013462 | |
0.0000013398 | |
0.0000013251 | |
0.0000013469 | |
0.0000014043 | |
0.0000014486 | |
0.0000014161 | |
0.0000013491 | |
0.0000013949 | |
0.0000013721 | |
0.0000013352 | |
0.1014176029 | |
0.1002073226 | |
0.1018464583 | |
0.1025338669 | |
0.1026284170 | |
0.0999458030 | |
0.0983981140 | |
0.0981280559 | |
0.0986627982 | |
0.0991404613 | |
0.0998706514 | |
0.1005416591 | |
0.1001515107 | |
0.1010728222 | |
0.1000859368 | |
0.1005935215 | |
0.0996045932 | |
0.0998576904 | |
0.0989324310 | |
0.1004440181 | |
0.1001927731 | |
0.1013292393 | |
0.1017351067 | |
0.1019884940 | |
0.1017921032 | |
0.1010289432 | |
0.0995340102 | |
0.0989293053 | |
0.0993784333 | |
0.0992962859 | |
0.0983681236 | |
0.0975363952 | |
0.0979734515 | |
0.0989780709 | |
0.0988288842 | |
0.0997522521 | |
0.0989085632 | |
0.0996951812 | |
0.0987343079 | |
0.0972122092 | |
0.0976187005 | |
0.0986781869 | |
0.0986428843 | |
0.0998939647 | |
0.1008741847 | |
0.1011164331 | |
0.0989346574 | |
0.0985315529 | |
0.0989015192 | |
0.0969660742 | |
0.0955363448 | |
0.0960985873 | |
0.0952495796 | |
0.0962915432 | |
0.0994189147 | |
0.0995826036 | |
0.1008125216 | |
0.1021455566 | |
0.1023450539 | |
0.1010391333 | |
0.1005452199 | |
0.0998323356 | |
0.1012325672 | |
0.1017476647 | |
0.1022894000 | |
0.1027522782 | |
0.1007469096 | |
0.1026473115 | |
0.1112686671 | |
0.1101615247 | |
0.1108011615 | |
0.1124067545 | |
0.1118364541 | |
0.1071619169 | |
0.1060223131 | |
0.1049453331 | |
0.1008765099 | |
0.1036022125 | |
0.1052649827 | |
0.1037757188 | |
0.1010726413 | |
0.1014621113 | |
0.1025258980 | |
0.1033155784 | |
0.1057965499 | |
0.1101353997 | |
0.1146117997 | |
0.1093712350 | |
0.1107984738 | |
0.1151895018 | |
0.1159710423 | |
0.1140995066 | |
0.1111757539 | |
0.1128120374 | |
0.1156693937 | |
0.1168971133 | |
0.1178320413 | |
0.1138432163 | |
0.1168662526 | |
0.1101825601 |