History of daily rates GBX /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.005884 Omani rial
the minimum on
1 Pence Sterling = 0.004118 Omani rial
Price history of OMR / GBX
Date | GBX/OMR |
| 0.004889 |
| 0.004823 |
| 0.004834 |
| 0.004821 |
| 0.004755 |
| 0.004795 |
| 0.004881 |
| 0.004837 |
| 0.004866 |
| 0.004898 |
| 0.004948 |
| 0.004884 |
| 0.004886 |
| 0.004854 |
| 0.004856 |
| 0.004837 |
| 0.004880 |
| 0.004889 |
| 0.004901 |
| 0.004890 |
| 0.004917 |
| 0.004892 |
| 0.004874 |
| 0.004851 |
| 0.004868 |
| 0.004867 |
| 0.004808 |
| 0.004729 |
| 0.004773 |
| 0.004671 |
| 0.004711 |
| 0.004686 |
| 0.004708 |
| 0.004658 |
| 0.004693 |
| 0.004787 |
| 0.004828 |
| 0.004857 |
| 0.004862 |
| 0.004901 |
| 0.004880 |
| 0.004908 |
| 0.004941 |
| 0.004927 |
| 0.005039 |
| 0.004944 |
| 0.004890 |
| 0.004889 |
| 0.004906 |
| 0.004840 |
| 0.004780 |
| 0.004746 |
| 0.004788 |
| 0.004814 |
| 0.004840 |
| 0.004800 |
| 0.004816 |
| 0.004751 |
| 0.004661 |
| 0.004639 |
| 0.004638 |
| 0.004620 |
| 0.004662 |
| 0.004619 |
| 0.004744 |
| 0.004756 |
| 0.004693 |
| 0.004691 |
| 0.004647 |
| 0.004652 |
| 0.004699 |
| 0.004717 |
| 0.004688 |
| 0.004603 |
| 0.004546 |
| 0.004531 |
| 0.004418 |
| 0.004430 |
| 0.004367 |
| 0.004390 |
| 0.004273 |
| 0.004343 |
| 0.004118 |
| 0.004409 |
| 0.004486 |
| 0.004434 |
| 0.004553 |
| 0.004517 |
| 0.004640 |
| 0.004661 |
| 0.004728 |
| 0.004634 |
| 0.004621 |
| 0.004580 |
| 0.004645 |
| 0.004729 |
| 0.004750 |
| 0.004679 |
| 0.004817 |
| 0.004870 |
| 0.004854 |
| 0.004731 |
| 0.004755 |
| 0.004823 |
| 0.004879 |
| 0.005051 |
| 0.005007 |
| 0.005057 |
| 0.005164 |
| 0.005223 |
| 0.005199 |
| 0.005200 |
| 0.005194 |
| 0.005202 |
| 0.005267 |
| 0.005235 |
| 0.005169 |
| 0.005181 |
| 0.005084 |
| 0.005109 |
| 0.005110 |
| 0.005144 |
| 0.005157 |
| 0.005139 |
| 0.005208 |
| 0.005276 |
| 0.005305 |
| 0.005289 |
| 0.005240 |
| 0.005224 |
| 0.005273 |
| 0.005278 |
| 0.005337 |
| 0.005322 |
| 0.005283 |
| 0.005277 |
| 0.005339 |
| 0.005334 |
| 0.005346 |
| 0.005316 |
| 0.005288 |
| 0.005338 |
| 0.005301 |
| 0.005364 |
| 0.005353 |
| 0.005437 |
| 0.005460 |
| 0.005453 |
| 0.005440 |
| 0.005433 |
| 0.005415 |
| 0.005354 |
| 0.005350 |
| 0.005362 |
| 0.005302 |
| 0.005347 |
| 0.005317 |
| 0.005344 |
| 0.005319 |
| 0.005365 |
| 0.005412 |
| 0.005317 |
| 0.005280 |
| 0.005270 |
| 0.005268 |
| 0.005232 |
| 0.005191 |
| 0.005245 |
| 0.005191 |
| 0.005137 |
| 0.005069 |
| 0.005096 |
| 0.005123 |
| 0.005123 |
| 0.005097 |
| 0.005046 |
| 0.004964 |
| 0.005022 |
| 0.004996 |
| 0.004987 |
| 0.004994 |
| 0.004972 |
| 0.004941 |
| 0.004955 |
| 0.005105 |
| 0.005122 |
| 0.005028 |
| 0.005047 |
| 0.005003 |
| 0.005025 |
| 0.004961 |
| 0.004856 |
| 0.004860 |
| 0.004827 |
| 0.004726 |
| 0.004796 |
| 0.004854 |
| 0.004874 |
| 0.004770 |
| 0.004689 |
| 0.004703 |
| 0.004735 |
| 0.004759 |
| 0.004781 |
| 0.004794 |
| 0.004820 |
| 0.004744 |
| 0.004777 |
| 0.004431 |
| 0.004747 |
| 0.005019 |
| 0.004933 |
| 0.004983 |
| 0.005015 |
| 0.004957 |
| 0.005024 |
| 0.005035 |
| 0.005014 |
| 0.004996 |
| 0.005065 |
| 0.005060 |
| 0.005006 |
| 0.005143 |
| 0.005065 |
| 0.004998 |
| 0.004958 |
| 0.004991 |
| 0.004937 |
| 0.004961 |
| 0.004945 |
| 0.004987 |
| 0.004829 |
| 0.004739 |
| 0.004739 |
| 0.004789 |
| 0.004781 |
| 0.004770 |
| 0.004658 |
| 0.004707 |
| 0.004659 |
| 0.004662 |
| 0.004709 |
| 0.004753 |
| 0.004795 |
| 0.004826 |
| 0.004821 |
| 0.004838 |
| 0.004906 |
| 0.004844 |
| 0.004887 |
| 0.004896 |
| 0.004890 |
| 0.004905 |
| 0.005009 |
| 0.005014 |
| 0.004990 |
| 0.005007 |
| 0.005044 |
| 0.005030 |
| 0.005032 |
| 0.005073 |
| 0.005101 |
| 0.005019 |
| 0.005077 |
| 0.005043 |
| 0.004958 |
| 0.004959 |
| 0.005024 |
| 0.005066 |
| 0.004964 |
| 0.004959 |
| 0.004924 |
| 0.004904 |
| 0.004873 |
| 0.004870 |
| 0.004844 |
| 0.004907 |
| 0.004938 |
| 0.004942 |
| 0.004937 |
| 0.005023 |
| 0.004936 |
| 0.005002 |
| 0.005073 |
| 0.005014 |
| 0.005008 |
| 0.005047 |
| 0.005045 |
| 0.004989 |
| 0.004991 |
| 0.004980 |
| 0.004940 |
| 0.004908 |
| 0.004987 |
| 0.005057 |
| 0.005050 |
| 0.005107 |
| 0.005119 |
| 0.005069 |
| 0.005104 |
| 0.005110 |
| 0.005133 |
| 0.005137 |
| 0.005116 |
| 0.005171 |
| 0.005208 |
| 0.005240 |
| 0.005285 |
| 0.005359 |
| 0.005512 |
| 0.005437 |
| 0.005395 |
| 0.005498 |
| 0.005420 |
| 0.005350 |
| 0.005406 |
| 0.005386 |
| 0.005349 |
| 0.005377 |
| 0.005416 |
| 0.005359 |
| 0.005307 |
| 0.005209 |
| 0.005215 |
| 0.005159 |
| 0.005141 |
| 0.005140 |
| 0.005201 |
| 0.005119 |
| 0.005079 |
| 0.005043 |
| 0.005075 |
| 0.005118 |
| 0.005044 |
| 0.005119 |
| 0.005184 |
| 0.005221 |
| 0.005072 |
| 0.004967 |
| 0.004982 |
| 0.004986 |
| 0.004984 |
| 0.005038 |
| 0.005093 |
| 0.005014 |
| 0.005037 |
| 0.004962 |
| 0.004993 |
| 0.004905 |
| 0.004904 |
| 0.004876 |
| 0.004972 |
| 0.004919 |
| 0.005006 |
| 0.004976 |
| 0.004978 |
| 0.004967 |
| 0.004939 |
| 0.004830 |
| 0.004784 |
| 0.004815 |
| 0.004832 |
| 0.004756 |
| 0.004693 |
| 0.004708 |
| 0.004774 |
| 0.004761 |
| 0.004801 |
| 0.004813 |
| 0.004842 |
| 0.004805 |
| 0.004660 |
| 0.004710 |
| 0.004694 |
| 0.004721 |
| 0.004768 |
| 0.004878 |
| 0.004924 |
| 0.004785 |
| 0.004764 |
| 0.004809 |
| 0.004773 |
| 0.004697 |
| 0.004704 |
| 0.004685 |
| 0.004764 |
| 0.004951 |
| 0.004972 |
| 0.005029 |
| 0.005110 |
| 0.005076 |
| 0.005046 |
| 0.005039 |
| 0.004976 |
| 0.005023 |
| 0.005070 |
| 0.005060 |
| 0.005103 |
| 0.004996 |
| 0.005115 |
| 0.005627 |
| 0.005541 |
| 0.005583 |
| 0.005633 |
| 0.005609 |
| 0.005543 |
| 0.005573 |
| 0.005627 |
| 0.005533 |
| 0.005458 |
| 0.005422 |
| 0.005485 |
| 0.005439 |
| 0.005570 |
| 0.005521 |
| 0.005442 |
| 0.005363 |
| 0.005507 |
| 0.005590 |
| 0.005580 |
| 0.005493 |
| 0.005500 |
| 0.005517 |
| 0.005635 |
| 0.005701 |
| 0.005743 |
| 0.005745 |
| 0.005835 |
| 0.005807 |
| 0.005799 |
| 0.005874 |
| 0.005856 |