History of daily rates GBX /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 284.7864 Malagasy franc
the minimum on
1 Pence Sterling = 181.6698 Malagasy franc
Price history of MGF / GBX
Date | GBX/MGF |
| 282.7135 |
| 281.8925 |
| 279.1807 |
| 279.4313 |
| 279.6142 |
| 275.7936 |
| 279.1620 |
| 280.3303 |
| 280.2950 |
| 280.4317 |
| 281.5155 |
| 282.9845 |
| 280.7104 |
| 281.0921 |
| 279.7418 |
| 279.9928 |
| 279.1551 |
| 280.9140 |
| 280.8155 |
| 280.1779 |
| 279.5676 |
| 279.0518 |
| 279.0804 |
| 278.5015 |
| 278.9930 |
| 279.8503 |
| 278.6302 |
| 275.5480 |
| 273.7707 |
| 276.5118 |
| 271.8468 |
| 272.3588 |
| 272.7359 |
| 273.7417 |
| 272.7489 |
| 273.6067 |
| 276.5470 |
| 278.3207 |
| 280.3518 |
| 279.5715 |
| 281.4978 |
| 280.1387 |
| 279.6878 |
| 281.7613 |
| 280.7244 |
| 283.9917 |
| 281.1838 |
| 279.6493 |
| 280.1519 |
| 280.6168 |
| 277.5071 |
| 273.0777 |
| 272.0874 |
| 272.5540 |
| 275.2203 |
| 275.7307 |
| 272.4899 |
| 273.3247 |
| 271.3455 |
| 258.7940 |
| 257.1894 |
| 256.1552 |
| 255.3199 |
| 257.7296 |
| 257.5730 |
| 262.5485 |
| 264.3211 |
| 269.6551 |
| 272.2845 |
| 268.3026 |
| 267.8872 |
| 268.1630 |
| 267.6187 |
| 266.7687 |
| 261.8931 |
| 253.8266 |
| 251.5372 |
| 243.2046 |
| 244.3260 |
| 238.6919 |
| 236.6041 |
| 233.9974 |
| 233.5307 |
| 221.0605 |
| 233.2668 |
| 239.5522 |
| 235.9929 |
| 242.3902 |
| 242.0529 |
| 246.0122 |
| 250.5769 |
| 252.5236 |
| 243.8231 |
| 242.4417 |
| 241.8687 |
| 243.9268 |
| 248.3012 |
| 246.9141 |
| 243.6982 |
| 250.2616 |
| 249.5849 |
| 250.3171 |
| 243.5005 |
| 246.6071 |
| 249.1701 |
| 253.2815 |
| 260.8740 |
| 258.8798 |
| 261.0716 |
| 264.8607 |
| 268.9652 |
| 266.8859 |
| 268.2124 |
| 265.0389 |
| 267.0419 |
| 268.9464 |
| 266.5683 |
| 265.4033 |
| 265.3323 |
| 259.0834 |
| 260.5880 |
| 261.9134 |
| 263.5095 |
| 266.3896 |
| 265.7340 |
| 265.6255 |
| 268.0499 |
| 267.8636 |
| 268.3791 |
| 263.7426 |
| 263.6684 |
| 265.4477 |
| 266.6793 |
| 264.4300 |
| 262.0492 |
| 261.4613 |
| 259.1727 |
| 260.9373 |
| 262.3811 |
| 262.0109 |
| 259.4952 |
| 259.0121 |
| 259.0564 |
| 265.4582 |
| 263.2829 |
| 258.8068 |
| 264.5617 |
| 263.7089 |
| 263.1381 |
| 264.1748 |
| 262.5100 |
| 262.9270 |
| 258.7072 |
| 260.6816 |
| 259.9180 |
| 259.7569 |
| 260.2231 |
| 262.0861 |
| 258.7059 |
| 258.3730 |
| 259.2510 |
| 262.8876 |
| 256.9955 |
| 251.0936 |
| 257.3792 |
| 256.7271 |
| 254.3338 |
| 254.8968 |
| 263.1933 |
| 254.9872 |
| 244.8940 |
| 243.8633 |
| 245.2508 |
| 249.4156 |
| 262.1014 |
| 259.1264 |
| 253.7600 |
| 249.4362 |
| 253.2749 |
| 253.4051 |
| 248.9946 |
| 248.5705 |
| 248.0811 |
| 244.7761 |
| 243.9956 |
| 251.1660 |
| 249.1657 |
| 245.6067 |
| 245.5099 |
| 245.2001 |
| 243.9934 |
| 242.3326 |
| 237.6047 |
| 239.8793 |
| 237.6232 |
| 234.0451 |
| 235.6379 |
| 236.8113 |
| 234.9108 |
| 231.5316 |
| 229.0784 |
| 228.8535 |
| 232.4728 |
| 233.2155 |
| 233.9987 |
| 230.5076 |
| 231.3007 |
| 228.5704 |
| 228.3342 |
| 214.7318 |
| 225.4541 |
| 237.1307 |
| 234.0848 |
| 237.3704 |
| 238.4662 |
| 234.7540 |
| 234.3304 |
| 235.4852 |
| 235.2635 |
| 238.5631 |
| 235.1425 |
| 234.2523 |
| 231.3113 |
| 239.1105 |
| 235.0804 |
| 231.5048 |
| 229.1425 |
| 236.6656 |
| 235.4563 |
| 233.1781 |
| 231.6052 |
| 232.1170 |
| 226.4508 |
| 221.9735 |
| 225.7288 |
| 230.5687 |
| 230.3461 |
| 227.6728 |
| 219.8329 |
| 223.4205 |
| 221.2669 |
| 220.5875 |
| 218.9868 |
| 220.8088 |
| 221.9059 |
| 223.9618 |
| 225.4284 |
| 224.5898 |
| 227.0633 |
| 223.5391 |
| 228.1444 |
| 229.2143 |
| 229.4401 |
| 227.7258 |
| 231.1671 |
| 233.1000 |
| 230.6607 |
| 227.8887 |
| 231.1327 |
| 233.2910 |
| 234.2830 |
| 232.3774 |
| 230.4589 |
| 227.8565 |
| 232.4477 |
| 227.3909 |
| 227.1902 |
| 229.2435 |
| 224.8879 |
| 230.4032 |
| 231.5202 |
| 230.1511 |
| 221.5985 |
| 220.2316 |
| 219.8086 |
| 221.5390 |
| 219.9547 |
| 229.0219 |
| 231.3968 |
| 227.2659 |
| 221.9575 |
| 224.3121 |
| 221.2604 |
| 224.6880 |
| 226.5913 |
| 213.1575 |
| 213.1879 |
| 214.6612 |
| 214.3084 |
| 211.4471 |
| 212.6384 |
| 210.5423 |
| 209.0924 |
| 211.9497 |
| 210.5280 |
| 213.6975 |
| 215.2496 |
| 217.1087 |
| 217.9727 |
| 215.2265 |
| 216.7220 |
| 216.6917 |
| 218.3115 |
| 218.8391 |
| 215.1075 |
| 215.4320 |
| 218.1593 |
| 217.1971 |
| 219.2471 |
| 221.5072 |
| 227.0132 |
| 225.3102 |
| 223.5482 |
| 225.4948 |
| 217.0194 |
| 211.9884 |
| 217.7345 |
| 219.0121 |
| 219.5468 |
| 222.6634 |
| 224.6867 |
| 223.4838 |
| 219.6065 |
| 218.0293 |
| 215.9823 |
| 215.1633 |
| 215.5477 |
| 213.9864 |
| 215.4330 |
| 212.2636 |
| 209.5367 |
| 208.1829 |
| 202.1212 |
| 203.3937 |
| 198.8902 |
| 203.8096 |
| 204.3881 |
| 200.8651 |
| 193.8070 |
| 191.2824 |
| 189.5872 |
| 193.4551 |
| 193.7683 |
| 192.2968 |
| 192.4412 |
| 189.6268 |
| 192.6771 |
| 191.9206 |
| 195.3209 |
| 196.8527 |
| 205.5774 |
| 201.3374 |
| 200.8844 |
| 205.4704 |
| 198.7593 |
| 202.5638 |
| 205.9817 |
| 204.5628 |
| 205.1812 |
| 200.7661 |
| 204.0290 |
| 200.1644 |
| 197.4399 |
| 191.8872 |
| 194.3565 |
| 191.3561 |
| 194.6145 |
| 196.4875 |
| 197.9673 |
| 200.5432 |
| 201.6727 |
| 201.4756 |
| 202.0074 |
| 204.2355 |
| 205.3391 |
| 203.5415 |
| 207.1620 |
| 210.3898 |
| 211.3050 |
| 201.0106 |
| 203.0597 |
| 188.6183 |
| 184.9452 |
| 182.2303 |
| 183.3041 |
| 181.6698 |
| 183.6762 |
| 189.6354 |
| 189.9320 |
| 192.3042 |
| 194.8372 |
| 195.1685 |
| 192.6965 |
| 191.7528 |
| 190.3991 |
| 193.4534 |
| 193.8854 |
| 201.4567 |
| 201.8417 |
| 205.6028 |
| 213.8732 |
| 238.9172 |
| 236.5444 |
| 236.4979 |
| 236.1984 |
| 234.8708 |
| 226.8925 |
| 227.9677 |
| 231.3248 |
| 228.5819 |
| 225.7167 |
| 223.9673 |
| 227.9265 |
| 227.0335 |
| 229.8564 |
| 228.4360 |
| 226.3126 |
| 223.2545 |
| 225.8537 |
| 228.8219 |
| 229.6796 |
| 229.5090 |
| 229.7850 |
| 230.8685 |
| 233.8782 |
| 237.7534 |
| 238.1257 |
| 237.3216 |
| 241.7552 |
| 245.1148 |
| 246.6734 |
| 251.1111 |
| 249.4828 |