History of daily rates GBX /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 2.7504 Liberian dollar
the minimum on
1 Pence Sterling = 1.0960 Liberian dollar
Price history of LRD / GBX
Date | GBX/LRD |
| 2.4575 |
| 2.4248 |
| 2.4362 |
| 2.4251 |
| 2.3864 |
| 2.4042 |
| 2.4472 |
| 2.4156 |
| 2.4366 |
| 2.4505 |
| 2.4631 |
| 2.4360 |
| 2.4219 |
| 2.4022 |
| 2.4018 |
| 2.3889 |
| 2.4061 |
| 2.4048 |
| 2.4067 |
| 2.3988 |
| 2.4031 |
| 2.3978 |
| 2.3747 |
| 2.3708 |
| 2.3791 |
| 2.3772 |
| 2.3482 |
| 2.3067 |
| 2.3249 |
| 2.2752 |
| 2.2888 |
| 2.2744 |
| 2.2815 |
| 2.2594 |
| 2.2744 |
| 2.3160 |
| 2.3370 |
| 2.3465 |
| 2.3489 |
| 2.3677 |
| 2.3611 |
| 2.3802 |
| 2.3922 |
| 2.3642 |
| 2.4038 |
| 2.3535 |
| 2.2938 |
| 2.2798 |
| 2.2477 |
| 2.1676 |
| 2.1131 |
| 2.0703 |
| 2.0864 |
| 2.0923 |
| 2.0857 |
| 2.0606 |
| 2.0422 |
| 2.0116 |
| 1.9332 |
| 1.9220 |
| 1.9008 |
| 1.8454 |
| 1.9041 |
| 1.8850 |
| 1.9316 |
| 1.9333 |
| 1.8881 |
| 1.8825 |
| 1.8649 |
| 1.8663 |
| 1.8795 |
| 1.8869 |
| 1.8750 |
| 1.8360 |
| 1.8183 |
| 1.8100 |
| 1.7643 |
| 1.7683 |
| 1.7416 |
| 1.7531 |
| 1.7053 |
| 1.7347 |
| 1.6470 |
| 1.7636 |
| 1.7939 |
| 1.7738 |
| 1.8180 |
| 1.8024 |
| 1.8501 |
| 1.8588 |
| 1.8917 |
| 1.8350 |
| 1.8296 |
| 1.8128 |
| 1.8393 |
| 1.8731 |
| 1.8754 |
| 1.8473 |
| 1.9024 |
| 1.9165 |
| 1.9227 |
| 1.8622 |
| 1.8710 |
| 1.8916 |
| 1.9211 |
| 2.0102 |
| 2.0009 |
| 2.0225 |
| 2.0689 |
| 2.0889 |
| 2.0740 |
| 2.0719 |
| 2.0571 |
| 2.0468 |
| 2.0483 |
| 2.0141 |
| 1.9569 |
| 1.9311 |
| 1.8839 |
| 1.8797 |
| 1.8850 |
| 1.8975 |
| 1.9174 |
| 1.9255 |
| 1.9916 |
| 2.0571 |
| 2.1393 |
| 2.2387 |
| 2.3207 |
| 2.3214 |
| 2.3423 |
| 2.3490 |
| 2.3736 |
| 2.3762 |
| 2.3588 |
| 2.3541 |
| 2.3799 |
| 2.3778 |
| 2.3835 |
| 2.3694 |
| 2.3563 |
| 2.3790 |
| 2.3615 |
| 2.3888 |
| 2.3819 |
| 2.4218 |
| 2.4287 |
| 2.4312 |
| 2.4250 |
| 2.4236 |
| 2.4176 |
| 2.3920 |
| 2.3928 |
| 2.4039 |
| 2.3817 |
| 2.4029 |
| 2.3894 |
| 2.4080 |
| 2.4027 |
| 2.4183 |
| 2.4350 |
| 2.3816 |
| 2.3608 |
| 2.3410 |
| 2.3332 |
| 2.2892 |
| 2.2586 |
| 2.2396 |
| 2.2017 |
| 2.1595 |
| 2.1266 |
| 2.1013 |
| 2.0959 |
| 2.0874 |
| 2.0918 |
| 2.2703 |
| 2.3494 |
| 2.4600 |
| 2.5364 |
| 2.5687 |
| 2.5766 |
| 2.5680 |
| 2.5524 |
| 2.5650 |
| 2.6424 |
| 2.6516 |
| 2.6026 |
| 2.6127 |
| 2.5910 |
| 2.6009 |
| 2.5672 |
| 2.5145 |
| 2.5156 |
| 2.4989 |
| 2.4463 |
| 2.4826 |
| 2.5104 |
| 2.5194 |
| 2.4615 |
| 2.4169 |
| 2.4244 |
| 2.4404 |
| 2.4523 |
| 2.4583 |
| 2.4652 |
| 2.4846 |
| 2.4390 |
| 2.4568 |
| 2.2760 |
| 2.4422 |
| 2.5814 |
| 2.5307 |
| 2.5558 |
| 2.5609 |
| 2.5298 |
| 2.5451 |
| 2.5433 |
| 2.5075 |
| 2.4720 |
| 2.4813 |
| 2.4664 |
| 2.4413 |
| 2.5047 |
| 2.4833 |
| 2.4887 |
| 2.4858 |
| 2.5215 |
| 2.7102 |
| 2.7264 |
| 2.7168 |
| 2.7385 |
| 2.6464 |
| 2.5969 |
| 2.5579 |
| 2.5921 |
| 2.5844 |
| 2.5896 |
| 2.5132 |
| 2.5062 |
| 2.4564 |
| 2.4582 |
| 2.4846 |
| 2.4982 |
| 2.5112 |
| 2.5198 |
| 2.4859 |
| 2.4664 |
| 2.4860 |
| 2.4402 |
| 2.4601 |
| 2.4314 |
| 2.3466 |
| 2.3119 |
| 2.3288 |
| 2.2582 |
| 2.2022 |
| 2.1741 |
| 2.1594 |
| 2.1424 |
| 2.1303 |
| 2.1396 |
| 2.1496 |
| 2.1088 |
| 2.1330 |
| 2.1104 |
| 2.0732 |
| 2.0704 |
| 2.1020 |
| 2.1170 |
| 2.0600 |
| 2.0478 |
| 2.0167 |
| 2.0034 |
| 1.9877 |
| 1.9928 |
| 1.9893 |
| 2.0148 |
| 2.0266 |
| 2.0285 |
| 2.0228 |
| 2.0540 |
| 2.0092 |
| 2.0419 |
| 2.0695 |
| 2.0427 |
| 2.0239 |
| 2.0320 |
| 2.0252 |
| 1.9986 |
| 1.9998 |
| 1.9950 |
| 1.9823 |
| 1.9542 |
| 1.9663 |
| 1.9907 |
| 2.0105 |
| 2.1274 |
| 2.0834 |
| 1.9847 |
| 1.9552 |
| 1.8742 |
| 1.8499 |
| 1.8473 |
| 1.8255 |
| 1.7795 |
| 1.7908 |
| 1.7924 |
| 1.8051 |
| 1.8200 |
| 1.8711 |
| 1.8609 |
| 1.8453 |
| 1.8756 |
| 1.8474 |
| 1.8197 |
| 1.8323 |
| 1.7638 |
| 1.7495 |
| 1.7191 |
| 1.8172 |
| 1.7815 |
| 1.7539 |
| 1.6989 |
| 1.6997 |
| 1.6823 |
| 1.6760 |
| 1.6763 |
| 1.6953 |
| 1.6620 |
| 1.6482 |
| 1.6128 |
| 1.5668 |
| 1.5714 |
| 1.5440 |
| 1.5644 |
| 1.5820 |
| 1.5877 |
| 1.5412 |
| 1.4848 |
| 1.4887 |
| 1.4855 |
| 1.4808 |
| 1.5023 |
| 1.1905 |
| 1.1722 |
| 1.2294 |
| 1.2113 |
| 1.2116 |
| 1.1908 |
| 1.1908 |
| 1.1903 |
| 1.2205 |
| 1.2011 |
| 1.2211 |
| 1.1837 |
| 1.1976 |
| 1.1818 |
| 1.1622 |
| 1.1609 |
| 1.1242 |
| 1.1570 |
| 1.1488 |
| 1.1440 |
| 1.1047 |
| 1.1201 |
| 1.1359 |
| 1.1196 |
| 1.1423 |
| 1.1452 |
| 1.1524 |
| 1.1435 |
| 1.0960 |
| 1.1207 |
| 1.1168 |
| 1.1224 |
| 1.1338 |
| 1.2495 |
| 1.1715 |
| 1.1374 |
| 1.1325 |
| 1.1430 |
| 1.1345 |
| 1.1041 |
| 1.1058 |
| 1.1135 |
| 1.1321 |
| 1.1636 |
| 1.1750 |
| 1.1823 |
| 1.2015 |
| 1.1949 |
| 1.2238 |
| 1.2248 |
| 1.2211 |
| 1.1819 |
| 1.1927 |
| 1.1895 |
| 1.1963 |
| 1.1586 |
| 1.1766 |
| 1.2595 |
| 1.2445 |
| 1.2796 |
| 1.2637 |
| 1.2843 |
| 1.2465 |
| 1.2643 |
| 1.2636 |
| 1.2412 |
| 1.2263 |
| 1.2448 |
| 1.2294 |
| 1.2229 |
| 1.2756 |
| 1.2482 |
| 1.1977 |
| 1.1781 |
| 1.2113 |
| 1.2250 |
| 1.2188 |
| 1.2084 |
| 1.2101 |
| 1.2152 |
| 1.2545 |
| 1.2635 |
| 1.2845 |
| 1.3024 |
| 1.3203 |
| 1.3115 |
| 1.3101 |
| 1.3396 |
| 1.3223 |