History of daily rates GBX /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 3.1569 Guyanaese dollar
the minimum on
1 Pence Sterling = 2.2363 Guyanaese dollar
Price history of GYD / GBX
Date | GBX/GYD |
| 2.6601 |
| 2.6224 |
| 2.6274 |
| 2.6195 |
| 2.5865 |
| 2.6048 |
| 2.6456 |
| 2.6215 |
| 2.6443 |
| 2.6693 |
| 2.6935 |
| 2.6587 |
| 2.6551 |
| 2.6398 |
| 2.6387 |
| 2.6321 |
| 2.6530 |
| 2.6582 |
| 2.6629 |
| 2.6565 |
| 2.6771 |
| 2.6682 |
| 2.6488 |
| 2.6407 |
| 2.6490 |
| 2.6481 |
| 2.6145 |
| 2.5946 |
| 2.5946 |
| 2.5368 |
| 2.5618 |
| 2.5471 |
| 2.5601 |
| 2.5325 |
| 2.5493 |
| 2.6013 |
| 2.6220 |
| 2.6433 |
| 2.6425 |
| 2.6613 |
| 2.6532 |
| 2.6681 |
| 2.6867 |
| 2.6777 |
| 2.7373 |
| 2.6875 |
| 2.6835 |
| 2.6855 |
| 2.6950 |
| 2.6598 |
| 2.6212 |
| 2.6066 |
| 2.6318 |
| 2.6454 |
| 2.6590 |
| 2.6284 |
| 2.6376 |
| 2.6110 |
| 2.5548 |
| 2.5423 |
| 2.5416 |
| 2.5326 |
| 2.5553 |
| 2.5309 |
| 2.5995 |
| 2.5861 |
| 2.5508 |
| 2.5501 |
| 2.5257 |
| 2.5282 |
| 2.5537 |
| 2.5619 |
| 2.5465 |
| 2.5032 |
| 2.4714 |
| 2.4634 |
| 2.4004 |
| 2.4080 |
| 2.3614 |
| 2.3856 |
| 2.3216 |
| 2.3591 |
| 2.2363 |
| 2.3943 |
| 2.4384 |
| 2.4097 |
| 2.4749 |
| 2.4534 |
| 2.5215 |
| 2.5321 |
| 2.5713 |
| 2.5176 |
| 2.5111 |
| 2.4946 |
| 2.5240 |
| 2.5704 |
| 2.5824 |
| 2.5440 |
| 2.6179 |
| 2.6456 |
| 2.6381 |
| 2.5716 |
| 2.5855 |
| 2.6220 |
| 2.6512 |
| 2.7446 |
| 2.7201 |
| 2.7413 |
| 2.8074 |
| 2.8378 |
| 2.8262 |
| 2.8253 |
| 2.8231 |
| 2.8276 |
| 2.8615 |
| 2.8442 |
| 2.8101 |
| 2.8179 |
| 2.7639 |
| 2.7763 |
| 2.7754 |
| 2.7968 |
| 2.8029 |
| 2.7941 |
| 2.8312 |
| 2.8678 |
| 2.8845 |
| 2.8728 |
| 2.8480 |
| 2.8370 |
| 2.8662 |
| 2.8681 |
| 2.8978 |
| 2.8928 |
| 2.8666 |
| 2.8645 |
| 2.9010 |
| 2.8979 |
| 2.9050 |
| 2.8838 |
| 2.8686 |
| 2.8981 |
| 2.8805 |
| 2.9159 |
| 2.9085 |
| 2.9551 |
| 2.9600 |
| 2.9636 |
| 2.9522 |
| 2.9514 |
| 2.9420 |
| 2.9079 |
| 2.9076 |
| 2.9203 |
| 2.8883 |
| 2.9027 |
| 2.8884 |
| 2.9010 |
| 2.8892 |
| 2.9154 |
| 2.9383 |
| 2.8866 |
| 2.8670 |
| 2.8633 |
| 2.8576 |
| 2.8436 |
| 2.8223 |
| 2.8463 |
| 2.8182 |
| 2.7870 |
| 2.7551 |
| 2.7702 |
| 2.7888 |
| 2.7837 |
| 2.7662 |
| 2.7436 |
| 2.6973 |
| 2.7281 |
| 2.7133 |
| 2.7098 |
| 2.7129 |
| 2.6974 |
| 2.6853 |
| 2.6916 |
| 2.7731 |
| 2.7797 |
| 2.7328 |
| 2.7417 |
| 2.7186 |
| 2.7285 |
| 2.6941 |
| 2.6355 |
| 2.6395 |
| 2.6232 |
| 2.5695 |
| 2.6018 |
| 2.6389 |
| 2.6469 |
| 2.5895 |
| 2.5495 |
| 2.5544 |
| 2.5775 |
| 2.5913 |
| 2.6046 |
| 2.6054 |
| 2.5955 |
| 2.5720 |
| 2.5916 |
| 2.3846 |
| 2.5709 |
| 2.7339 |
| 2.6766 |
| 2.7041 |
| 2.7213 |
| 2.6872 |
| 2.7278 |
| 2.7310 |
| 2.7249 |
| 2.7122 |
| 2.7517 |
| 2.7486 |
| 2.7132 |
| 2.7889 |
| 2.7525 |
| 2.7167 |
| 2.6858 |
| 2.7053 |
| 2.6803 |
| 2.6870 |
| 2.6811 |
| 2.7034 |
| 2.6211 |
| 2.5668 |
| 2.5812 |
| 2.5966 |
| 2.5936 |
| 2.5873 |
| 2.5303 |
| 2.5581 |
| 2.5252 |
| 2.5272 |
| 2.5572 |
| 2.5761 |
| 2.6009 |
| 2.6231 |
| 2.6205 |
| 2.6402 |
| 2.6600 |
| 2.6290 |
| 2.6629 |
| 2.6592 |
| 2.6702 |
| 2.6699 |
| 2.7105 |
| 2.7247 |
| 2.7094 |
| 2.7258 |
| 2.7455 |
| 2.7407 |
| 2.7298 |
| 2.7451 |
| 2.7770 |
| 2.7245 |
| 2.7517 |
| 2.7398 |
| 2.6870 |
| 2.6984 |
| 2.7283 |
| 2.7494 |
| 2.6984 |
| 2.6941 |
| 2.6807 |
| 2.6681 |
| 2.6453 |
| 2.6441 |
| 2.6282 |
| 2.6657 |
| 2.6824 |
| 2.6859 |
| 2.6765 |
| 2.7284 |
| 2.6804 |
| 2.7158 |
| 2.7581 |
| 2.6966 |
| 2.7212 |
| 2.7376 |
| 2.7390 |
| 2.7060 |
| 2.7184 |
| 2.7027 |
| 2.6818 |
| 2.6645 |
| 2.7176 |
| 2.7468 |
| 2.7445 |
| 2.7836 |
| 2.7824 |
| 2.7509 |
| 2.7636 |
| 2.7697 |
| 2.7733 |
| 2.7941 |
| 2.7802 |
| 2.8110 |
| 2.8223 |
| 2.8366 |
| 2.8697 |
| 2.8865 |
| 2.9616 |
| 2.9112 |
| 2.9101 |
| 2.9494 |
| 2.9072 |
| 2.8803 |
| 2.9004 |
| 2.8985 |
| 2.8761 |
| 2.8984 |
| 2.9164 |
| 2.8930 |
| 2.8639 |
| 2.7997 |
| 2.7969 |
| 2.7570 |
| 2.7528 |
| 2.7577 |
| 2.8046 |
| 2.7715 |
| 2.7619 |
| 2.7217 |
| 2.7413 |
| 2.7541 |
| 2.7201 |
| 2.7656 |
| 2.8073 |
| 2.8202 |
| 2.7538 |
| 2.6869 |
| 2.6704 |
| 2.6921 |
| 2.6737 |
| 2.7161 |
| 2.7222 |
| 2.6821 |
| 2.7153 |
| 2.6792 |
| 2.6986 |
| 2.6477 |
| 2.6480 |
| 2.6325 |
| 2.6827 |
| 2.6616 |
| 2.7002 |
| 2.6894 |
| 2.6748 |
| 2.6494 |
| 2.6544 |
| 2.5941 |
| 2.5648 |
| 2.5882 |
| 2.5979 |
| 2.5511 |
| 2.5181 |
| 2.5325 |
| 2.5675 |
| 2.5376 |
| 2.5777 |
| 2.5870 |
| 2.6046 |
| 2.5859 |
| 2.4841 |
| 2.5342 |
| 2.5037 |
| 2.5501 |
| 2.5529 |
| 2.6135 |
| 2.6443 |
| 2.5765 |
| 2.5659 |
| 2.5685 |
| 2.5704 |
| 2.5304 |
| 2.5331 |
| 2.5132 |
| 2.5607 |
| 2.6610 |
| 2.6537 |
| 2.7097 |
| 2.7530 |
| 2.7385 |
| 2.7181 |
| 2.7111 |
| 2.6925 |
| 2.7085 |
| 2.7336 |
| 2.7144 |
| 2.7341 |
| 2.6680 |
| 2.7505 |
| 3.0209 |
| 2.9848 |
| 3.0063 |
| 3.0323 |
| 3.0177 |
| 2.9767 |
| 3.0042 |
| 3.0310 |
| 2.9580 |
| 2.9346 |
| 2.9157 |
| 2.9474 |
| 2.9316 |
| 2.9978 |
| 2.9694 |
| 2.9325 |
| 2.8845 |
| 2.9619 |
| 3.0059 |
| 2.9876 |
| 2.9562 |
| 2.9492 |
| 2.9755 |
| 3.0225 |
| 3.0651 |
| 3.0748 |
| 3.0881 |
| 3.1338 |
| 3.1102 |
| 3.1181 |
| 3.1375 |
| 3.1411 |