History of daily rates GBX /DZD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 1.9347 Algerian dinar
the minimum on
1 Pence Sterling = 1.3395 Algerian dinar
Price history of DZD / GBX
Date | GBX/DZD |
| 1.6873 |
| 1.6888 |
| 1.6831 |
| 1.6623 |
| 1.6794 |
| 1.7055 |
| 1.6922 |
| 1.7042 |
| 1.7099 |
| 1.7273 |
| 1.7080 |
| 1.7078 |
| 1.6972 |
| 1.6992 |
| 1.6958 |
| 1.7076 |
| 1.7058 |
| 1.7146 |
| 1.7087 |
| 1.7141 |
| 1.7079 |
| 1.7036 |
| 1.6970 |
| 1.7045 |
| 1.6939 |
| 1.6731 |
| 1.6542 |
| 1.6716 |
| 1.6510 |
| 1.6802 |
| 1.6770 |
| 1.6826 |
| 1.6674 |
| 1.6770 |
| 1.7046 |
| 1.7175 |
| 1.7246 |
| 1.7265 |
| 1.7349 |
| 1.7227 |
| 1.7303 |
| 1.7399 |
| 1.7262 |
| 1.7597 |
| 1.7373 |
| 1.7223 |
| 1.7221 |
| 1.7268 |
| 1.7136 |
| 1.6955 |
| 1.6869 |
| 1.6969 |
| 1.7014 |
| 1.7021 |
| 1.6865 |
| 1.6937 |
| 1.6733 |
| 1.6451 |
| 1.6421 |
| 1.6468 |
| 1.6417 |
| 1.6554 |
| 1.6361 |
| 1.6728 |
| 1.6797 |
| 1.6634 |
| 1.6677 |
| 1.6590 |
| 1.6620 |
| 1.6789 |
| 1.6896 |
| 1.6841 |
| 1.6526 |
| 1.6469 |
| 1.6360 |
| 1.6056 |
| 1.6164 |
| 1.5909 |
| 1.5994 |
| 1.5612 |
| 1.5837 |
| 1.5088 |
| 1.6068 |
| 1.6382 |
| 1.6169 |
| 1.6597 |
| 1.6624 |
| 1.7218 |
| 1.7455 |
| 1.7872 |
| 1.7562 |
| 1.7572 |
| 1.7476 |
| 1.7682 |
| 1.7909 |
| 1.8002 |
| 1.7832 |
| 1.8248 |
| 1.8390 |
| 1.8316 |
| 1.7981 |
| 1.7998 |
| 1.8132 |
| 1.8284 |
| 1.8669 |
| 1.8610 |
| 1.8756 |
| 1.8955 |
| 1.9089 |
| 1.9038 |
| 1.8994 |
| 1.8931 |
| 1.8927 |
| 1.9092 |
| 1.8991 |
| 1.8683 |
| 1.8710 |
| 1.8394 |
| 1.8457 |
| 1.8482 |
| 1.8582 |
| 1.8618 |
| 1.8501 |
| 1.8640 |
| 1.8834 |
| 1.8924 |
| 1.8847 |
| 1.8734 |
| 1.8572 |
| 1.8764 |
| 1.8768 |
| 1.8876 |
| 1.8785 |
| 1.8546 |
| 1.8550 |
| 1.8755 |
| 1.8749 |
| 1.8697 |
| 1.8563 |
| 1.8482 |
| 1.8655 |
| 1.8497 |
| 1.8673 |
| 1.8619 |
| 1.8899 |
| 1.8903 |
| 1.8864 |
| 1.8858 |
| 1.8784 |
| 1.8774 |
| 1.8572 |
| 1.8514 |
| 1.8418 |
| 1.8238 |
| 1.8535 |
| 1.8431 |
| 1.8503 |
| 1.8438 |
| 1.8470 |
| 1.8683 |
| 1.8359 |
| 1.8301 |
| 1.8177 |
| 1.8143 |
| 1.8060 |
| 1.7886 |
| 1.8009 |
| 1.7816 |
| 1.7634 |
| 1.7312 |
| 1.7301 |
| 1.7193 |
| 1.7098 |
| 1.7012 |
| 1.6833 |
| 1.6681 |
| 1.6802 |
| 1.6726 |
| 1.6675 |
| 1.6712 |
| 1.6725 |
| 1.6529 |
| 1.6541 |
| 1.7057 |
| 1.7021 |
| 1.6764 |
| 1.6829 |
| 1.6725 |
| 1.6792 |
| 1.6470 |
| 1.6155 |
| 1.6228 |
| 1.6145 |
| 1.5829 |
| 1.6048 |
| 1.6194 |
| 1.6250 |
| 1.5907 |
| 1.5699 |
| 1.5676 |
| 1.5870 |
| 1.5897 |
| 1.5951 |
| 1.5948 |
| 1.5887 |
| 1.5628 |
| 1.5396 |
| 1.4194 |
| 1.4854 |
| 1.5539 |
| 1.5329 |
| 1.5622 |
| 1.5726 |
| 1.5504 |
| 1.5672 |
| 1.5701 |
| 1.5586 |
| 1.5500 |
| 1.5678 |
| 1.5658 |
| 1.5559 |
| 1.5958 |
| 1.5757 |
| 1.5586 |
| 1.5476 |
| 1.5525 |
| 1.5379 |
| 1.5416 |
| 1.5377 |
| 1.5472 |
| 1.5048 |
| 1.4825 |
| 1.4849 |
| 1.4972 |
| 1.4930 |
| 1.4857 |
| 1.4584 |
| 1.4657 |
| 1.4522 |
| 1.4463 |
| 1.4576 |
| 1.4791 |
| 1.4854 |
| 1.4921 |
| 1.4934 |
| 1.4939 |
| 1.5131 |
| 1.5040 |
| 1.5097 |
| 1.5190 |
| 1.5198 |
| 1.5240 |
| 1.5516 |
| 1.5578 |
| 1.5520 |
| 1.5525 |
| 1.5589 |
| 1.5574 |
| 1.5602 |
| 1.5676 |
| 1.5723 |
| 1.5571 |
| 1.5645 |
| 1.5519 |
| 1.5312 |
| 1.5331 |
| 1.5400 |
| 1.5578 |
| 1.5288 |
| 1.5230 |
| 1.5100 |
| 1.5052 |
| 1.5002 |
| 1.5010 |
| 1.4902 |
| 1.5116 |
| 1.5213 |
| 1.5140 |
| 1.5255 |
| 1.5440 |
| 1.5268 |
| 1.5429 |
| 1.5602 |
| 1.5467 |
| 1.5380 |
| 1.5412 |
| 1.5439 |
| 1.5332 |
| 1.5302 |
| 1.5245 |
| 1.5213 |
| 1.5147 |
| 1.5327 |
| 1.5464 |
| 1.5439 |
| 1.5587 |
| 1.5600 |
| 1.5491 |
| 1.5556 |
| 1.5543 |
| 1.5505 |
| 1.5540 |
| 1.5505 |
| 1.5610 |
| 1.5618 |
| 1.5667 |
| 1.5773 |
| 1.5932 |
| 1.6303 |
| 1.6132 |
| 1.5983 |
| 1.6240 |
| 1.6044 |
| 1.5869 |
| 1.6023 |
| 1.5914 |
| 1.5838 |
| 1.5866 |
| 1.5976 |
| 1.5907 |
| 1.5722 |
| 1.5529 |
| 1.5546 |
| 1.5431 |
| 1.5404 |
| 1.5399 |
| 1.5526 |
| 1.5221 |
| 1.5156 |
| 1.5072 |
| 1.5109 |
| 1.5142 |
| 1.4888 |
| 1.5060 |
| 1.5192 |
| 1.5109 |
| 1.4603 |
| 1.4342 |
| 1.4192 |
| 1.4226 |
| 1.4194 |
| 1.4254 |
| 1.4337 |
| 1.4170 |
| 1.4279 |
| 1.3940 |
| 1.3986 |
| 1.3835 |
| 1.3822 |
| 1.3724 |
| 1.3977 |
| 1.3873 |
| 1.4052 |
| 1.4224 |
| 1.4221 |
| 1.4222 |
| 1.4107 |
| 1.3931 |
| 1.3791 |
| 1.3843 |
| 1.3777 |
| 1.3609 |
| 1.3510 |
| 1.3565 |
| 1.3752 |
| 1.3700 |
| 1.3804 |
| 1.3785 |
| 1.3937 |
| 1.3769 |
| 1.3419 |
| 1.3597 |
| 1.3612 |
| 1.3691 |
| 1.3902 |
| 1.4142 |
| 1.4206 |
| 1.3858 |
| 1.3841 |
| 1.3959 |
| 1.3714 |
| 1.3499 |
| 1.3539 |
| 1.3506 |
| 1.3702 |
| 1.4154 |
| 1.4159 |
| 1.4372 |
| 1.4628 |
| 1.4576 |
| 1.4416 |
| 1.4328 |
| 1.4252 |
| 1.4468 |
| 1.4559 |
| 1.4651 |
| 1.4652 |
| 1.4406 |
| 1.4703 |
| 1.6031 |
| 1.5826 |
| 1.6035 |
| 1.6186 |
| 1.6071 |
| 1.5800 |
| 1.5866 |
| 1.5968 |
| 1.5693 |
| 1.5496 |
| 1.5240 |
| 1.5433 |
| 1.5541 |
| 1.5958 |
| 1.5763 |
| 1.5425 |
| 1.5041 |
| 1.5215 |
| 1.5350 |
| 1.5383 |
| 1.5370 |
| 1.5350 |
| 1.5400 |
| 1.5700 |
| 1.5870 |
| 1.5934 |
| 1.6024 |
| 1.6240 |
| 1.6191 |
| 1.6323 |
| 1.6462 |
| 1.6415 |