History of daily rates FKP /TND since Friday, 19 March 2004.
The maximum was reached on
1 Falkland Islands pound = 4.0537 Tunisian dinar
the minimum on
1 Falkland Islands pound = 1.8782 Tunisian dinar
Price history of TND / FKP
Date | FKP/TND |
| 3.9487 |
| 3.8964 |
| 3.8739 |
| 3.9460 |
| 3.9200 |
| 3.9400 |
| 3.9504 |
| 3.9692 |
| 3.9544 |
| 3.9574 |
| 3.9506 |
| 3.9509 |
| 3.9337 |
| 3.9680 |
| 3.9510 |
| 3.9336 |
| 3.9423 |
| 3.9001 |
| 3.9163 |
| 3.8795 |
| 3.9292 |
| 3.9328 |
| 3.9225 |
| 3.8844 |
| 3.8723 |
| 3.8840 |
| 3.8626 |
| 3.8784 |
| 3.8788 |
| 3.8909 |
| 3.8445 |
| 3.8682 |
| 3.9025 |
| 3.8988 |
| 3.9048 |
| 3.9010 |
| 3.9651 |
| 3.9189 |
| 3.9480 |
| 3.9528 |
| 3.8898 |
| 3.9770 |
| 3.9615 |
| 3.9137 |
| 3.9334 |
| 3.9474 |
| 3.8870 |
| 3.8693 |
| 3.8241 |
| 3.8440 |
| 3.8389 |
| 3.8239 |
| 3.8015 |
| 3.7906 |
| 3.8791 |
| 3.7781 |
| 3.7474 |
| 3.8008 |
| 3.7326 |
| 3.7807 |
| 3.7293 |
| 3.7667 |
| 3.8312 |
| 3.7498 |
| 3.8184 |
| 3.7499 |
| 3.7752 |
| 3.8364 |
| 3.9360 |
| 3.9023 |
| 3.8707 |
| 3.8495 |
| 3.7768 |
| 3.7301 |
| 3.7126 |
| 3.6631 |
| 3.6979 |
| 3.6312 |
| 3.6951 |
| 3.5339 |
| 3.6589 |
| 3.7144 |
| 3.7169 |
| 3.7474 |
| 3.7479 |
| 3.7986 |
| 3.7905 |
| 3.8263 |
| 3.7491 |
| 3.7400 |
| 3.6773 |
| 3.7342 |
| 3.7707 |
| 3.8050 |
| 3.7466 |
| 3.8006 |
| 3.8367 |
| 3.8122 |
| 3.7686 |
| 3.7720 |
| 3.8297 |
| 3.8498 |
| 3.8856 |
| 3.8348 |
| 3.8763 |
| 3.9078 |
| 3.9249 |
| 3.8952 |
| 3.8709 |
| 3.9071 |
| 3.9176 |
| 3.9372 |
| 3.9165 |
| 3.8897 |
| 3.8564 |
| 3.8014 |
| 3.8006 |
| 3.8297 |
| 3.8325 |
| 3.8074 |
| 3.7984 |
| 3.8420 |
| 3.8404 |
| 3.8814 |
| 3.8735 |
| 3.8481 |
| 3.8403 |
| 3.8452 |
| 3.8370 |
| 3.8601 |
| 3.8577 |
| 3.8338 |
| 3.8466 |
| 3.8466 |
| 3.8517 |
| 3.8758 |
| 3.8632 |
| 3.8201 |
| 3.8670 |
| 3.8400 |
| 3.8479 |
| 3.8522 |
| 3.8752 |
| 3.8650 |
| 3.8773 |
| 3.8538 |
| 3.8661 |
| 3.8520 |
| 3.8151 |
| 3.8009 |
| 3.8428 |
| 3.7751 |
| 3.8893 |
| 3.8279 |
| 3.7912 |
| 3.8238 |
| 3.8100 |
| 3.8162 |
| 3.8328 |
| 3.7744 |
| 3.7223 |
| 3.6926 |
| 3.6961 |
| 3.6874 |
| 3.6520 |
| 3.6465 |
| 3.6289 |
| 3.6173 |
| 3.6040 |
| 3.6114 |
| 3.6458 |
| 3.6634 |
| 3.6388 |
| 3.6140 |
| 3.5781 |
| 3.5719 |
| 3.5655 |
| 3.5961 |
| 3.5607 |
| 3.5693 |
| 3.5412 |
| 3.5249 |
| 3.6055 |
| 3.6463 |
| 3.5705 |
| 3.6679 |
| 3.6014 |
| 3.5713 |
| 3.5680 |
| 3.5634 |
| 3.5629 |
| 3.5546 |
| 3.5258 |
| 3.5583 |
| 3.6049 |
| 3.6341 |
| 3.5758 |
| 3.5368 |
| 3.5294 |
| 3.5861 |
| 3.5872 |
| 3.5980 |
| 3.6096 |
| 3.6294 |
| 3.5731 |
| 3.5407 |
| 3.3726 |
| 3.5034 |
| 3.6573 |
| 3.5987 |
| 3.7019 |
| 3.7229 |
| 3.6746 |
| 3.6652 |
| 3.6990 |
| 3.6701 |
| 3.6518 |
| 3.6644 |
| 3.6726 |
| 3.6682 |
| 3.7808 |
| 3.7473 |
| 3.6768 |
| 3.6705 |
| 3.6806 |
| 3.6640 |
| 3.6517 |
| 3.6482 |
| 3.6619 |
| 3.5762 |
| 3.4927 |
| 3.5186 |
| 3.5570 |
| 3.5588 |
| 3.5343 |
| 3.4721 |
| 3.4936 |
| 3.4784 |
| 3.4355 |
| 3.4738 |
| 3.5087 |
| 3.5717 |
| 3.5928 |
| 3.6156 |
| 3.6357 |
| 3.6831 |
| 3.7137 |
| 3.7418 |
| 3.7822 |
| 3.8053 |
| 3.8256 |
| 3.8763 |
| 3.9434 |
| 3.9071 |
| 3.8991 |
| 3.9378 |
| 3.9441 |
| 3.9535 |
| 3.9803 |
| 4.0015 |
| 4.0282 |
| 4.0115 |
| 4.0066 |
| 3.8585 |
| 3.8478 |
| 3.8691 |
| 3.8938 |
| 3.8247 |
| 3.8062 |
| 3.7843 |
| 3.7656 |
| 3.7332 |
| 3.7081 |
| 3.7385 |
| 3.7205 |
| 3.7395 |
| 3.7347 |
| 3.7578 |
| 3.7742 |
| 3.6744 |
| 3.7069 |
| 3.7602 |
| 3.7028 |
| 3.6670 |
| 3.6370 |
| 3.6652 |
| 3.6326 |
| 3.5829 |
| 3.5340 |
| 3.5282 |
| 3.5284 |
| 3.5502 |
| 3.5380 |
| 3.4614 |
| 3.4789 |
| 3.4690 |
| 3.4440 |
| 3.4472 |
| 3.4351 |
| 3.4315 |
| 3.4250 |
| 3.4049 |
| 3.3905 |
| 3.4075 |
| 3.4255 |
| 3.3656 |
| 3.3748 |
| 3.4287 |
| 3.4118 |
| 3.3661 |
| 3.3788 |
| 3.3550 |
| 3.3251 |
| 3.3053 |
| 3.3747 |
| 3.3624 |
| 3.3439 |
| 3.3294 |
| 3.3574 |
| 3.4083 |
| 3.3965 |
| 3.4097 |
| 3.3174 |
| 3.3175 |
| 3.3282 |
| 3.3628 |
| 3.3499 |
| 3.3263 |
| 3.3300 |
| 3.3119 |
| 3.2986 |
| 3.3008 |
| 3.2831 |
| 3.2790 |
| 3.2609 |
| 3.3017 |
| 3.3131 |
| 3.3023 |
| 3.2296 |
| 3.1634 |
| 3.1366 |
| 3.0957 |
| 3.1186 |
| 3.1248 |
| 3.1384 |
| 3.1886 |
| 3.1927 |
| 3.1423 |
| 3.1586 |
| 3.1650 |
| 3.1399 |
| 3.1277 |
| 3.1569 |
| 3.1226 |
| 3.1609 |
| 3.1029 |
| 3.1197 |
| 3.1169 |
| 3.1983 |
| 2.9196 |
| 2.8577 |
| 2.9144 |
| 2.8772 |
| 2.8358 |
| 2.8142 |
| 2.8155 |
| 2.8526 |
| 2.8542 |
| 2.8706 |
| 2.8433 |
| 2.8964 |
| 2.8867 |
| 2.8032 |
| 2.8383 |
| 2.8455 |
| 2.8444 |
| 2.8774 |
| 2.9223 |
| 2.9222 |
| 2.8714 |
| 2.8626 |
| 2.8664 |
| 2.7798 |
| 2.7628 |
| 2.7695 |
| 2.7396 |
| 2.7385 |
| 2.8330 |
| 2.8569 |
| 2.8868 |
| 2.9436 |
| 2.9423 |
| 2.9004 |
| 2.8795 |
| 2.8470 |
| 2.9022 |
| 2.9222 |
| 2.9442 |
| 2.9368 |
| 2.8718 |
| 2.9107 |
| 3.3190 |
| 3.1904 |
| 3.1508 |
| 3.1067 |
| 3.1001 |
| 3.0492 |
| 2.9810 |
| 2.9540 |
| 2.9695 |
| 2.9500 |
| 2.9170 |
| 2.8917 |
| 2.9247 |
| 2.9312 |
| 2.9412 |
| 2.9519 |
| 2.9545 |
| 2.9010 |
| 2.9339 |
| 2.9479 |
| 2.9647 |
| 2.9702 |
| 2.9693 |
| 2.9651 |
| 2.9982 |
| 3.0233 |
| 3.0256 |
| 3.0370 |
| 3.0502 |
| 3.0615 |
| 3.1194 |
| 3.1298 |
| 3.0944 |
| 3.0565 |
| 3.0756 |
| 3.0556 |
| 3.0246 |
| 2.9936 |
| 2.9776 |
| 2.9750 |
| 3.0448 |
| 3.0087 |
| 2.9995 |
| 3.0011 |
| 3.0081 |
| 3.0531 |
| 3.0540 |
| 3.0733 |
| 3.0440 |
| 3.0856 |
| 3.0359 |
| 3.0644 |
| 3.0557 |
| 3.0505 |
| 3.0205 |
| 2.9707 |
| 2.9908 |
| 3.0299 |
| 3.0060 |
| 3.0017 |
| 2.8952 |
| 2.9616 |
| 2.9174 |
| 2.9090 |
| 2.8939 |
| 2.8856 |
| 2.8978 |
| 2.9195 |
| 2.9939 |
| 2.9965 |
| 2.9930 |
| 2.9631 |
| 2.9419 |
| 2.9057 |
| 2.9350 |
| 2.8902 |
| 2.8679 |
| 2.8665 |
| 2.8928 |
| 2.9116 |
| 2.8926 |
| 2.9103 |
| 2.8950 |
| 2.8924 |
| 2.8664 |
| 2.9112 |
| 2.9138 |
| 2.9060 |
| 2.8986 |
| 2.8928 |
| 2.9009 |
| 2.9134 |
| 2.9151 |
| 2.8670 |
| 2.8400 |
| 2.8981 |
| 2.8742 |
| 2.8718 |
| 2.8801 |
| 2.8872 |
| 2.9222 |
| 2.9460 |
| 2.9196 |
| 2.9036 |
| 2.8760 |
| 2.8515 |
| 2.8198 |
| 2.7579 |
| 2.7364 |
| 2.7452 |
| 2.7299 |
| 2.7285 |
| 2.7026 |
| 2.6861 |
| 2.6689 |
| 2.6496 |
| 2.6378 |
| 2.6368 |
| 2.5997 |
| 2.6137 |
| 2.6113 |
| 2.6327 |
| 2.6346 |
| 2.6472 |
| 2.6159 |
| 2.6187 |
| 2.6898 |
| 2.7113 |
| 2.7109 |
| 2.7149 |
| 2.7079 |
| 2.7001 |
| 2.7201 |
| 2.7380 |
| 2.7356 |
| 2.7082 |
| 2.6814 |
| 2.6651 |
| 2.6421 |
| 2.6303 |
| 2.6491 |
| 2.6315 |
| 2.6481 |
| 2.6645 |
| 2.6326 |
| 2.6159 |
| 2.5941 |
| 2.5729 |
| 2.5588 |
| 2.5691 |
| 2.5504 |
| 2.5343 |
| 2.5386 |
| 2.5416 |
| 2.5115 |
| 2.5050 |
| 2.5142 |
| 2.5287 |
| 2.5453 |
| 2.5252 |
| 2.5061 |
| 2.4979 |
| 2.5234 |
| 2.5374 |
| 2.5238 |
| 2.4926 |
| 2.4518 |
| 2.4417 |
| 2.4290 |
| 2.4294 |
| 2.4056 |
| 2.3849 |
| 2.3589 |
| 2.3985 |
| 2.3874 |
| 2.4121 |
| 2.4346 |
| 2.4304 |
| 2.4316 |
| 2.4697 |
| 2.4925 |
| 2.5236 |
| 2.5186 |
| 2.5033 |
| 2.5276 |
| 2.5309 |
| 2.5226 |
| 2.5198 |
| 2.5293 |
| 2.5300 |
| 2.5283 |
| 2.5222 |
| 2.5025 |
| 2.5196 |
| 2.5102 |
| 2.5455 |
| 2.5513 |
| 2.5244 |
| 2.5326 |
| 2.5397 |
| 2.5350 |
| 2.5374 |
| 2.5287 |
| 2.5079 |
| 2.5452 |
| 2.5341 |
| 2.5339 |
| 2.5081 |
| 2.4936 |
| 2.4975 |
| 2.4915 |
| 2.4979 |
| 2.4762 |
| 2.5135 |
| 2.4908 |
| 2.5227 |
| 2.5087 |
| 2.4992 |
| 2.4657 |
| 2.4190 |
| 2.4174 |
| 2.3929 |
| 2.3916 |
| 2.4017 |
| 2.3665 |
| 2.3793 |
| 2.3868 |
| 2.3753 |
| 2.3639 |
| 2.3803 |
| 2.3597 |
| 2.3564 |
| 2.3392 |
| 2.3483 |
| 2.3259 |
| 2.3276 |
| 2.3132 |
| 2.3120 |
| 2.2935 |
| 2.2789 |
| 2.2656 |
| 2.2916 |
| 2.2996 |
| 2.2680 |
| 2.2508 |
| 2.2433 |
| 2.2358 |
| 2.2377 |
| 2.2311 |
| 2.2368 |
| 2.2602 |
| 2.2437 |
| 2.2262 |
| 2.2577 |
| 2.2401 |
| 2.2628 |
| 2.2358 |
| 2.2416 |
| 2.2375 |
| 2.2235 |
| 2.1970 |
| 2.2112 |
| 2.2342 |
| 2.2436 |
| 2.2232 |
| 2.2816 |
| 2.2632 |
| 2.2543 |
| 2.2569 |
| 2.2305 |
| 2.2463 |
| 2.2394 |
| 2.2437 |
| 2.2351 |
| 2.2226 |
| 2.2432 |
| 2.2587 |
| 2.2697 |
| 2.2839 |
| 2.3003 |
| 2.2902 |
| 2.2966 |
| 2.2460 |
| 2.2621 |
| 2.2856 |
| 2.2857 |
| 2.2325 |
| 2.2393 |
| 2.2582 |
| 2.2792 |
| 2.2603 |
| 2.2558 |
| 2.2545 |
| 2.2771 |
| 2.2510 |
| 2.2378 |
| 2.1859 |
| 2.2254 |
| 2.2157 |
| 2.2407 |
| 2.2655 |
| 2.2783 |
| 2.2827 |
| 2.2772 |
| 2.3097 |
| 2.3003 |
| 2.2996 |
| 2.2901 |
| 2.3104 |
| 2.2727 |
| 2.2313 |
| 2.2331 |
| 2.2694 |
| 2.2789 |
| 2.2271 |
| 2.2286 |
| 2.2164 |
| 2.2439 |
| 2.2099 |
| 2.1867 |
| 2.1878 |
| 2.1875 |
| 2.1957 |
| 2.1539 |
| 2.1413 |
| 2.1434 |
| 2.1041 |
| 2.0979 |
| 2.0780 |
| 2.0902 |
| 2.0922 |
| 2.1593 |
| 2.1811 |
| 2.1539 |
| 2.1623 |
| 2.1660 |
| 2.1496 |
| 2.1126 |
| 2.1298 |
| 2.1069 |
| 2.1246 |
| 2.1243 |
| 2.1210 |
| 2.1072 |
| 2.1340 |
| 2.1553 |
| 2.1460 |
| 2.1228 |
| 2.0937 |
| 2.1000 |
| 2.0354 |
| 2.0707 |
| 2.0516 |
| 2.1059 |
| 2.1585 |
| 2.1605 |
| 2.1457 |
| 2.1670 |
| 2.1742 |
| 2.1979 |
| 2.2276 |
| 2.1894 |
| 2.1878 |
| 2.1626 |
| 2.1834 |
| 2.2202 |
| 2.2304 |
| 2.2207 |
| 2.1778 |
| 2.2019 |
| 2.1516 |
| 2.1157 |
| 2.0771 |
| 2.0945 |
| 2.0609 |
| 2.0590 |
| 2.0603 |
| 2.0506 |
| 2.0000 |
| 2.0169 |
| 2.0198 |
| 2.0141 |
| 2.0506 |
| 2.0847 |
| 2.0557 |
| 2.1069 |
| 2.0336 |
| 1.9445 |
| 2.0378 |
| 2.0199 |
| 1.9597 |
| 1.8886 |
| 1.9521 |
| 2.0287 |
| 2.0652 |
| 2.1002 |
| 2.0868 |
| 2.0906 |
| 2.1515 |
| 2.1917 |
| 2.1507 |
| 2.2559 |
| 2.2364 |
| 2.2669 |
| 2.2574 |
| 2.2913 |
| 2.2525 |
| 2.2256 |
| 2.2359 |
| 2.2702 |
| 2.2900 |
| 2.3143 |
| 2.3095 |
| 2.3228 |
| 2.3211 |
| 2.3083 |
| 2.3095 |
| 2.3193 |
| 2.3228 |
| 2.3199 |
| 2.3012 |
| 2.3021 |
| 2.2970 |
| 2.2817 |
| 2.3075 |
| 2.3206 |
| 2.3132 |
| 2.2809 |
| 2.2797 |
| 2.3070 |
| 2.2824 |
| 2.3080 |
| 2.3064 |
| 2.3748 |
| 2.3655 |
| 2.3778 |
| 2.3850 |
| 2.3949 |
| 2.3934 |
| 2.4108 |
| 2.3965 |
| 2.3440 |
| 2.3868 |
| 2.4322 |
| 2.4537 |
| 2.4905 |
| 2.4850 |
| 2.5196 |
| 2.5091 |
| 2.5047 |
| 2.5316 |
| 2.5676 |
| 2.5528 |
| 2.5505 |
| 2.5488 |
| 2.5692 |
| 2.5560 |
| 2.5375 |
| 2.5267 |
| 2.5591 |
| 2.5780 |
| 2.5744 |
| 2.5585 |
| 2.5696 |
| 2.5755 |
| 2.6213 |
| 2.6173 |
| 2.6078 |
| 2.6009 |
| 2.5985 |
| 2.5987 |
| 2.5873 |
| 2.5727 |
| 2.5835 |
| 2.5812 |
| 2.5575 |
| 2.5638 |
| 2.5727 |
| 2.5749 |
| 2.5864 |
| 2.5723 |
| 2.5498 |
| 2.5684 |
| 2.5716 |
| 2.5343 |
| 2.5280 |
| 2.5136 |
| 2.5627 |
| 2.5475 |
| 2.5648 |
| 2.5807 |
| 2.5812 |
| 2.5975 |
| 2.5679 |
| 2.5402 |
| 2.5438 |
| 2.5508 |
| 2.5411 |
| 2.5329 |
| 2.5443 |
| 2.5124 |
| 2.5001 |
| 2.5050 |
| 2.5168 |
| 2.5248 |
| 2.5047 |
| 2.4995 |
| 2.4996 |
| 2.5024 |
| 2.5114 |
| 2.4998 |
| 2.4854 |
| 2.5039 |
| 2.5097 |
| 2.4974 |
| 2.5017 |
| 2.5046 |
| 2.4594 |
| 2.4628 |
| 2.4405 |
| 2.4330 |
| 2.4316 |
| 2.4425 |
| 2.4591 |
| 2.4535 |
| 2.4523 |
| 2.4484 |
| 2.4744 |
| 2.4612 |
| 2.4396 |
| 2.4011 |
| 2.3794 |
| 2.3829 |
| 2.3566 |
| 2.3519 |
| 2.3644 |
| 2.3594 |
| 2.3560 |
| 2.3666 |
| 2.3712 |
| 2.3657 |
| 2.3699 |
| 2.3620 |
| 2.3726 |
| 2.3639 |
| 2.3662 |
| 2.3634 |
| 2.3935 |
| 2.3548 |
| 2.3803 |
| 2.3951 |
| 2.3779 |
| 2.3705 |
| 2.3510 |
| 2.3805 |
| 2.3702 |
| 2.3792 |
| 2.3747 |
| 2.3569 |
| 2.3462 |
| 2.3650 |
| 2.3742 |
| 2.3946 |
| 2.3914 |
| 2.3931 |
| 2.3677 |
| 2.3756 |
| 2.3641 |
| 2.3358 |
| 2.3311 |
| 2.3170 |
| 2.3397 |
| 2.3313 |
| 2.3588 |
| 2.4016 |
| 2.3914 |
| 2.3760 |
| 2.3651 |
| 2.3349 |
| 2.3447 |
| 2.3434 |
| 2.3703 |
| 2.3764 |
| 2.3921 |
| 2.3857 |
| 2.3632 |
| 2.3545 |
| 2.3304 |
| 2.3441 |
| 2.3356 |
| 2.3508 |
| 2.3508 |
| 2.3428 |
| 2.3410 |
| 2.3249 |
| 2.3234 |
| 2.3156 |
| 2.2945 |
| 2.3102 |
| 2.3034 |
| 2.3238 |
| 2.3697 |
| 2.3412 |
| 2.3333 |
| 2.3022 |
| 2.2743 |
| 2.2701 |
| 2.2811 |
| 2.2648 |
| 2.2675 |
| 2.2555 |
| 2.2531 |
| 2.2506 |
| 2.2852 |
| 2.2658 |
| 2.2601 |
| 2.2602 |
| 2.2748 |
| 2.4700 |
| 2.3012 |
| 2.3081 |
| 2.3239 |
| 2.3280 |
| 2.3177 |
| 2.3126 |
| 2.4978 |
| 2.3042 |
| 2.3280 |
| 2.3147 |
| 2.2923 |
| 2.3065 |
| 2.2851 |
| 2.3471 |
| 2.2884 |
| 2.2564 |
| 2.3180 |
| 2.3034 |
| 2.3212 |
| 2.3071 |
| 2.3145 |
| 2.3099 |