Historical Falkland Islands pound / Mauritian rupee

History of daily rates FKP /MUR since Friday, 12 March 2004.

The maximum was reached on

1 Falkland Islands pound = 66.2524 Mauritian rupee

the minimum on

1 Falkland Islands pound = 42.1423 Mauritian rupee

Price history of MUR / FKP

Date FKP/MUR
57.4685
59.4286
58.4143
58.4520
58.5695
58.5054
58.6759
58.1906
57.9662
57.4371
57.2825
56.7902
58.3257
56.3393
57.7934
57.2771
56.3830
55.8065
56.4337
55.3601
55.8785
55.7698
55.1602
54.2903
54.4366
54.1282
54.3442
54.2184
54.1504
53.7605
54.5388
55.5406
56.4614
58.8472
57.5813
57.8145
57.4656
57.7129
59.4066
58.9358
59.1639
58.5314
57.7497
57.7719
58.2603
56.9412
56.6927
56.2357
56.5690
57.2313
57.1989
56.1309
56.4375
55.7427
57.3715
55.7403
55.7925
55.4384
55.7115
54.5387
54.8963
54.8997
53.3386
53.2428
53.0793
53.4658
53.3584
53.5557
53.2176
52.6233
51.7967
51.5970
51.5768
50.3967
50.0271
50.6371
50.8534
50.5211
48.5544
51.6687
52.6013
51.8650
51.8070
54.5919
54.8528
55.0558
54.7857
54.7242
54.7255
53.3059
55.5141
55.1405
55.0513
53.5496
54.0434
55.1380
54.5364
53.3754
52.7284
53.3646
54.6362
58.3379
57.7621
56.7160
58.3861
59.4790
58.7251
59.3621
58.7545
58.9426
59.8421
59.6164
58.7697
59.2749
57.7077
57.6732
56.9912
58.7030
58.2769
57.9320
58.7320
58.7904
59.0410
58.9126
58.1667
57.9615
58.0920
57.9274
58.4656
58.6067
58.7364
58.1847
58.7504
58.8477
58.9707
59.1837
58.4979
59.0048
59.7160
58.9982
57.0873
57.4932
57.6216
58.7552
57.5397
57.1502
56.9322
56.2344
56.1348
56.4565
55.5014
56.2074
55.5792
55.7836
55.9444
55.2160
55.4370
55.8481
55.3121
54.6389
54.1440
53.9541
53.6598
53.0789
53.4687
53.1208
52.9144
52.7714
53.0926
53.1390
53.1707
53.1444
52.6857
51.8172
51.8774
51.6674
51.9844
51.7765
51.5610
50.9555
51.0737
52.3728
53.1192
51.8905
51.9431
51.9811
51.9197
51.1770
50.7192
50.1699
49.6111
49.1687
50.3160
50.2404
51.0655
50.2524
48.7438
48.6696
49.3931
49.7742
49.7623
49.7076
49.2499
48.6133
48.3654
45.4541
47.1697
48.3630
47.6111
48.4729
48.7721
47.9855
47.8250
48.1883
47.5262
47.3358
48.0374
47.8049
47.4381
48.4862
48.3103
47.4222
47.2022
47.3921
46.9223
46.6953
46.7345
47.0205
45.8998
44.4809
44.5492
45.1884
45.0977
44.6294
43.7326
44.0606
43.7185
43.3587
43.7680
43.9128
44.7755
44.8714
45.1104
45.2131
45.2091
45.1122
45.1154
45.2783
45.0158
44.9872
45.1757
45.9036
45.5901
45.1691
45.5260
45.4846
45.6060
45.8414
45.9148
46.3347
45.0254
44.6984
44.3994
44.3162
44.6179
45.2712
43.9874
43.9057
43.5912
43.7000
43.7151
43.5254
42.8914
43.4537
44.3963
44.5486
44.5684
45.2471
44.1057
44.8036
45.3448
45.2315
44.9976
44.8178
45.2825
44.7483
44.3307
44.2761
44.4914
44.5406
44.7601
45.2247
44.9444
45.3985
45.5904
45.6764
46.1554
46.3611
45.3252
45.4129
45.9970
46.3405
46.7115
46.8042
46.9550
47.1816
48.2896
47.5147
46.6332
46.6320
46.7770
46.1638
45.7731
45.5848
45.5423
45.5658
44.9688
45.6226
45.9358
45.3828
45.3925
45.3032
45.3198
45.2119
45.3204
45.4116
44.7634
44.8964
45.0978
45.1246
45.2565
44.7585
44.8630
44.7042
45.0619
44.9479
45.1731
43.5872
42.6438
42.4663
43.1200
43.0817
43.2243
44.0216
44.0162
44.7949
44.3892
44.6902
44.2805
44.2188
43.9661
44.7790
44.5248
45.2519
45.9774
45.3397
45.4535
45.3093
45.0095
44.2916
44.4371
44.6556
44.2921
43.8600
44.0861
44.6188
44.7426
45.0486
44.8377
44.9426
45.4850
43.7418
44.4241
44.7410
44.6632
45.2156
46.1475
46.2518
45.3666
45.0601
45.4405
44.8588
44.4346
44.2031
43.9029
44.4742
46.1591
46.4586
46.6374
47.5604
47.6035
46.9404
46.5872
44.5180
46.5381
47.3244
47.0874
46.9418
46.1939
47.2828
53.9913
52.4515
51.7164
51.9066
52.3439
51.8153
51.4976
51.4946
51.6517
51.3136
50.7055
50.2225
51.1736
51.1786
52.0284
52.0554
51.8225
51.1023
51.6944
52.3670
52.6290
52.5575
52.2285
52.4990
53.0751
53.3419
53.6936
53.9426
54.7618
54.7429
54.7234
55.1860
55.0803
54.6022
55.3308
54.8882
54.7751
54.3974
53.9364
53.9747
54.9404
54.3129
54.1293
53.9597
55.5883
55.2461
55.5142
55.1942
55.1883
55.3850
54.9096
55.0689
55.3885
55.4494
55.0179
53.8870
53.7929
54.3841
54.4647
55.0026
52.1600
54.5855
53.7522
53.3009
53.8489
54.0183
54.9411
53.7044
52.7891
51.8109
51.4885
51.0082
50.2837
49.1166
49.5331
48.9973
48.6125
48.6582
49.0678
49.1165
49.4985
49.6229
49.7900
49.8961
49.4707
50.0613
50.3665
50.7702
50.8397
50.5526
50.7732
50.9864
51.2613
51.2391
50.4180
51.5796
51.0211
51.3273
51.3764
51.5056
51.7516
51.8427
51.7648
51.8779
51.9244
51.8151
51.5263
50.8698
50.7387
50.9384
50.9172
50.7917
50.8157
50.6056
50.7126
50.4130
50.0824
50.2065
49.6467
50.0500
50.0902
50.2920
50.2727
50.6639
49.7230
49.3370
50.0187
50.0399
49.4630
49.6427
50.0024
49.5160
49.1063
49.7330
49.8447
49.4624
49.3220
48.9658
48.3151
48.5753
49.1739
48.8283
48.7452
49.3621
49.1652
49.2450
48.6929
48.0563
47.9825
48.3432
47.8342
47.4748
47.4439
47.7376
47.0362
46.6413
47.3382
47.8365
48.5055
48.3571
47.6924
47.1289
47.6705
47.7937
48.1355
48.0904
47.5494
47.5018
47.5619
47.5430
46.8440
47.0195
46.0855
46.7532
46.6240
47.6921
47.8938
48.0835
48.0541
48.5244
49.2457
49.7079
49.7119
49.5393
49.7372
49.7394
49.7482
49.4482
49.5505
49.3555
49.3609
50.1770
50.0161
49.7007
49.3216
49.5340
49.3264
49.1993
48.9886
48.7318
47.9065
48.3278
48.3533
47.7088
48.8510
48.1684
48.9915
48.0403
48.8598
47.6352
48.0949
46.5297
45.7533
46.3435
46.1966
47.6215
46.5974
47.1102
46.6878
45.8525
45.7428
46.2617
46.4394
46.2115
45.7275
45.5259
45.5587
45.7169
45.7791
45.8567
46.0707
45.2530
45.3256
45.7351
45.3344
45.5641
45.0309
45.6950
45.3898
45.0863
45.1885
45.7799
46.0571
46.3544
45.9158
45.6357
45.6628
45.1252
45.8131
45.3421
45.0734
45.0636
45.8286
46.0607
45.6085
45.9714
45.7346
45.2881
45.5897
44.2975
45.7054
45.0454
46.2683
45.6292
45.1944
46.3177
45.1465
45.6976
44.6359
45.3387
45.5643
45.0652
45.1795
45.5265
45.3908
46.4252
46.7867
46.9098
47.7630
47.8631
47.1721
47.3571
46.7857
47.3150
47.9595
47.7499
47.7144
46.7980
47.1322
48.4815
47.9536
47.0998
47.9894
48.6676
47.5525
47.6076
46.9343
46.9280
47.8798
46.9317
47.8383
48.0751
47.7429
47.3666
47.9622
47.3241
47.2243
47.1908
47.5788
47.0282
47.0092
46.3976
48.0576
48.1150
48.1632
47.7151
48.1300
48.7114
48.0401
46.8537
47.3874
47.1833
47.2787
46.8066
46.7963
46.6403
45.6680
45.5786
45.7980
45.4258
45.4637
47.6834
48.1333
47.3319
46.8019
48.5652
47.7579
47.4558
47.6168
48.6158
47.5863
46.4148
47.3272
47.7882
49.5686
50.0883
50.2363
49.0661
49.2429
49.7636
48.1613
48.4226
48.3657
49.5401
50.3326
51.4581
51.5862
52.2170
51.9169
51.7217
53.0535
51.8247
52.1215
52.1497
51.7090
52.4054
53.2802
52.8600
51.6272
51.9859
51.0407
50.6230
49.4745
50.1877
49.1715
48.7579
49.5229
49.4613
47.1393
48.2602
48.5349
47.5791
48.3727
49.3443
47.5356
49.5093
47.2060
45.7049
47.3804
47.7955
45.5600
46.4362
47.7869
49.1932
48.1362
47.8396
48.6200
48.4098
50.3400
51.4610
49.4230
52.4527
51.4345
50.9260
50.1989
53.9738
52.8745
51.3521
51.0876
52.0942
52.3984
52.4102
52.4033
52.9531
52.9732
53.1975
53.4623
54.1332
53.2012
53.5094
54.2720
53.9810
55.0042
51.8356
52.1406
50.6033
51.4160
51.1986
51.2553
50.7630
51.4262
51.9502
52.8178
54.1510
54.2259
54.3102
55.4845
55.4191
56.4139
57.3587
56.1238
55.1722
55.7543
56.1303
56.7799
58.1505
59.5846
61.1934
61.6892
61.3113
61.8867
62.6351
62.2725
61.3807
61.6994
60.6512
62.2932
62.2039
61.5846
62.3829
63.2330
61.0853
59.7163
61.3125
62.7428
62.1924
63.6385
63.1277
63.0582
63.6439
63.0758
62.5659
62.1148
62.1832
61.7009
60.9412
60.8123
61.5877
63.5855
63.1093
63.9868
63.0972
63.9212
63.8754
63.2587
62.7288
62.6435
64.2054
63.8469
64.9134
65.2700
65.3015
65.8984
65.4096
64.5463
65.1957
65.0579
64.8407
64.5799
65.3489
63.9811
62.7197
62.5475
62.3583
62.6039
61.6420
61.2359
61.4372
61.7790
62.5625
61.9648
61.5535
61.6779
62.0559
61.4018
60.8466
59.4571
58.1722
57.5663
56.4015
57.0079
57.0718
56.3668
57.0602
57.0313
57.8643
57.5149
58.1030
58.2374
57.1366
55.9686
55.3481
54.4862
54.0987
53.2932
53.7033
53.8851
53.1021
53.7406
53.4422
53.4623
53.4517
53.7395
54.2445
54.9547
54.1639
54.2286
52.5902
53.0516
54.1107
54.1447
53.4069
52.7629
52.3694
52.9493
53.0476
53.8049
53.6452
53.1869
53.1521
53.1310
51.9320
53.4217
53.8264
54.5591
53.0655
53.1052
53.3737
52.6129
52.0709
51.2517
51.2521
51.0966
51.4513
53.3281
53.1836
52.5375
52.9094
52.9057
52.9369
53.3787
54.4768
54.9508
55.2391
54.9005
54.5302
54.0888
53.7984
54.5424
54.9693
54.9333
55.1632
54.4471
53.9492
53.2844
53.8875
53.6266
52.9024
53.2110
53.8575
54.3886
54.9815
54.3721
54.8917
53.7279
52.8137
52.5316
52.7122
52.2271
52.5337
51.3749
51.2502
51.0168
51.5835
50.9018
51.2435
50.6859
51.0535
51.4846
52.4733
52.1543
51.7856
52.1890
51.4030
51.3006
50.3313
51.5003
51.8960
51.6114
51.1014
51.4178
49.1822
48.8928
49.2403
48.5184
47.0614
48.7291
49.1074
48.7926
47.5803
47.4873
46.5385