Historical Falkland Islands pound / Estonian kroon

History of daily rates FKP /EEK since Friday, 12 March 2004.

The maximum was reached on

1 Falkland Islands pound = 23.9669 Estonian kroon

the minimum on

1 Falkland Islands pound = 16.0832 Estonian kroon

Price history of EEK / FKP

Date FKP/EEK
18.1361
18.3280
18.2324
18.2846
18.2428
18.3127
18.3500
18.2894
18.2926
18.2766
18.3399
18.2581
18.3621
18.2771
18.1761
18.2064
18.0427
18.0424
18.1229
18.2465
18.2382
18.0373
17.8823
17.9550
18.0163
17.9295
17.9627
18.1030
18.1188
18.0486
18.0427
18.1224
18.2082
18.3031
18.2281
18.3213
18.1982
18.1753
18.2565
18.1210
18.1982
18.2903
18.1977
18.2311
18.3247
18.1920
18.1616
18.0454
17.9967
18.0242
17.9453
17.8058
17.6873
17.7209
17.7541
17.6077
17.7878
17.6324
17.7157
17.5379
17.8102
17.8143
17.6393
17.7622
17.6765
17.7671
17.9217
18.2104
18.1753
18.0911
18.0583
17.8187
17.9839
18.1482
17.8976
18.0431
17.8489
18.0394
17.5102
17.8548
18.0546
18.1861
18.3198
18.5250
18.5623
18.5415
18.6861
18.4479
18.4240
18.5346
18.1674
18.1413
18.2167
18.2421
18.3306
18.3654
18.4044
18.4732
18.2692
18.6080
18.6030
18.7032
18.6017
18.8838
18.7266
18.8107
18.7256
18.5115
18.7319
18.6390
18.7154
18.7521
18.6651
18.5641
18.3260
18.3188
18.3897
18.4474
18.6456
18.4600
18.3156
18.4204
18.5513
18.5064
18.4062
18.3227
18.3279
18.2274
18.3327
18.2381
18.2509
18.2833
18.3863
18.4588
18.3066
18.3278
18.1340
18.3137
18.2700
18.2028
18.2904
18.2120
18.1934
18.1975
18.1337
18.2054
18.2107
18.0399
17.9971
18.1793
18.0682
18.4200
18.3123
18.1752
18.2496
18.0880
18.0951
17.9466
17.8481
17.7305
17.6241
17.5963
17.4005
17.3307
17.2374
17.1942
17.1634
17.2555
17.4775
17.6090
17.4392
17.4231
17.3671
17.2454
17.2148
17.3040
17.2455
17.2483
17.0516
16.9403
17.4229
17.5182
17.3416
17.2709
17.4347
17.3987
17.1343
17.2903
17.3097
17.2823
17.1272
17.3444
17.4376
17.6276
17.5612
17.5101
17.4911
17.8504
17.8601
17.9538
17.9187
17.9415
17.7210
17.5492
16.8541
17.1922
17.9447
17.9237
18.6383
18.7752
18.5243
18.3838
18.5441
18.3352
18.2508
18.4102
18.3151
18.2601
18.6401
18.5916
18.2777
18.3270
18.2972
18.2276
18.1238
18.1242
18.1987
17.8935
17.5206
17.6412
17.6941
17.6690
17.4861
17.2179
17.2250
17.1229
16.8505
16.9195
17.1555
17.4186
17.3912
17.4592
17.5271
17.4850
17.4839
17.5434
17.6177
17.7242
17.8318
18.0567
18.2960
18.0901
18.0398
18.1315
18.1559
18.2491
18.2713
18.3081
18.4068
18.1858
18.0719
17.8756
17.8455
17.8248
18.0157
17.7413
17.5571
17.4254
17.3456
17.4525
17.3898
17.3058
17.5349
17.6898
17.5580
17.9197
17.9099
17.6054
17.6953
17.7707
17.8225
17.6268
17.4621
17.6254
17.5815
17.3345
17.2694
17.4330
17.5170
17.5206
17.5566
17.5335
17.6857
17.6381
17.6664
17.7560
17.8369
17.7729
17.8085
17.9163
17.8260
17.7852
17.7938
17.8342
17.8609
18.1207
17.9472
17.8779
17.8843
17.7880
17.6332
17.7413
17.6552
17.6164
17.6427
17.7848
17.8520
17.5939
17.7385
17.5984
17.6261
17.7633
17.7353
17.7639
17.5100
17.6550
17.5974
17.5749
17.5803
17.5134
17.7023
17.7846
17.6821
17.2322
17.0019
16.9048
17.0873
17.2299
17.2877
17.4685
17.5132
17.7985
17.6862
17.8130
17.8010
17.8721
17.7036
17.9393
18.0153
18.0890
18.4356
18.5867
18.5490
18.4672
18.5208
18.3954
18.3681
18.1427
18.0682
17.9924
18.1571
18.4369
18.4307
18.5576
18.2033
18.3157
18.2650
17.7997
18.0397
18.4208
18.4256
18.6899
18.7039
18.5667
18.3524
18.4321
18.2602
17.6048
17.4998
17.6364
17.3845
17.4094
17.9835
18.0918
18.3001
18.6210
18.7203
18.3827
18.2082
18.0850
18.4612
18.5332
18.7010
18.7789
18.4004
18.6736
20.4494
20.3137
20.3199
20.7941
20.4948
20.2184
20.1645
20.2606
20.3375
20.0896
19.7103
19.9675
20.2682
20.3957
20.5188
20.6286
20.2885
20.4286
20.4640
20.6148
20.9034
20.9754
20.8985
21.0973
21.3868
21.3593
21.5933
21.6158
21.7138
22.3795
22.4504
22.2068
22.0088
21.9074
21.7609
21.3427
21.1387
21.1601
21.1528
21.5877
21.3066
21.4155
21.4441
21.4567
21.9804
22.1887
22.2336
22.0577
22.4891
21.8732
22.0243
21.9785
21.8224
21.6512
21.4374
21.7068
22.0170
21.5237
21.8078
21.1724
21.9096
21.6414
21.6848
21.2743
21.3352
21.5062
22.0233
21.8186
21.4839
21.2951
21.1340
21.0279
20.7949
21.0245
20.3986
20.0542
19.9401
19.9545
19.9424
19.6562
19.9130
19.7560
19.7917
19.5965
19.9297
19.9853
19.5633
19.5223
19.8277
19.9968
19.7130
19.7031
19.6100
19.4876
19.7929
19.6151
19.5577
19.6034
19.6486
19.8348
19.8957
19.9442
20.0029
19.9400
19.8828
19.8352
19.6210
19.5534
19.6466
19.5936
19.6403
19.5986
19.5397
19.5396
19.4534
19.3429
19.3972
19.1789
19.3138
19.3397
19.4096
19.4006
19.4775
19.1370
19.0658
19.3320
19.1979
19.1103
19.1486
19.1861
19.0600
18.9740
19.1279
19.1166
18.8976
18.8403
18.7308
18.6790
18.8219
18.8543
18.6805
18.8427
18.9477
18.8133
18.6980
18.4659
18.3410
18.3100
18.4051
18.1996
18.0668
18.0760
18.0507
17.7608
17.5796
17.9153
18.1529
18.4842
18.2965
18.0046
17.7668
17.9276
18.0127
18.2817
18.1813
17.9384
17.9889
17.8965
17.9023
17.8050
17.7240
17.4832
17.7340
17.7842
18.1683
18.3734
18.4824
18.4698
18.6210
18.9206
18.9992
19.0754
18.9785
19.0071
18.8632
18.9149
18.8482
18.7035
18.6279
18.7448
18.8173
18.7984
18.8540
18.3032
18.5247
18.5948
18.5091
18.5072
18.2703
18.4613
18.0860
18.0311
17.5582
17.8038
17.7854
18.1098
18.3784
18.6344
18.8299
18.7610
19.0353
19.0660
19.0891
18.8182
18.8864
18.7812
18.4143
18.7173
18.9216
19.1835
18.6545
18.8514
18.9280
18.4642
18.2213
18.3103
18.0877
17.9358
18.0634
17.8638
17.6575
17.4271
17.5207
17.1499
17.2487
17.2405
17.7096
18.1134
17.7740
17.9550
17.8879
17.8220
17.4384
17.4595
17.3092
17.5779
17.4479
17.3681
17.1879
17.3028
17.5673
17.4526
17.3211
17.0848
17.1613
16.7824
17.0209
16.8744
17.2918
17.8648
17.8713
17.8387
17.8886
18.0922
18.1968
18.4721
18.1737
18.1161
18.0513
18.3136
18.3818
18.4891
18.4196
18.1250
18.0691
17.6876
17.7041
17.3872
17.6303
17.3910
17.6260
17.1999
16.8006
16.8815
16.9328
17.2543
17.4571
17.7541
17.6322
17.9450
17.4563
16.7416
17.3683
17.4113
16.8101
16.1151
16.6212
17.5042
18.0825
18.5706
18.3543
18.5987
18.9807
19.5216
19.5678
20.0385
19.8157
20.1467
19.7073
19.7769
19.7099
19.3393
19.4053
19.7330
19.7518
19.9303
19.7631
19.7071
19.7535
19.7539
19.6958
19.7066
19.7883
19.9251
19.5501
19.8089
19.7006
19.6440
19.8746
20.0030
19.8393
19.5313
19.4340
19.7787
19.6811
19.9357
20.5108
20.5051
20.8172
20.9907
20.9685
20.7569
21.0335
20.9861
20.4875
21.0317
21.1123
21.4149
21.8449
21.8239
21.9964
21.7301
21.8195
22.2020
22.4517
22.3957
22.4761
22.4264
22.7022
22.4474
22.4323
22.4541
23.0206
23.1519
23.0988
23.0165
23.1114
22.8944
23.2236
23.3578
23.0214
23.0912
23.1885
23.1232
23.0530
22.9941
23.1782
23.1034
22.9543
22.9372
22.8307
23.0548
23.0143
23.0907
23.1819
23.2039
22.8065
22.9828
22.9737
23.2422
23.1944
23.4774
23.6738
23.6504
23.8234
23.7837
23.2234
23.3067
23.2620
23.2895
23.1739
23.1970
23.2569
23.3058
23.5265
23.4522
23.2806
23.0994
23.2862
23.2118
23.2972
22.9492
23.2206
23.2768
22.8529
23.1586
23.1169
22.9741
22.8341
22.6832
22.5311
22.4522
22.6173
23.0075
22.8960
22.7486
22.7934
23.0075
22.8873
22.8405
22.5494
22.5096
22.3802
22.6491
22.5086
22.7473
22.7855
23.0768
22.8614
22.9521
22.8874
22.8513
22.8264
22.9498
22.9361
22.6672
23.0146
23.2452
23.1950
22.9851
22.8671
23.2093
23.1568
23.1314
23.1192
22.9517
22.7376
23.0332
23.0350
23.2983
23.0705
23.0111
22.9801
23.0283
22.8785
22.6465
22.6061
22.5412
22.7991
22.8888
23.1802
23.4620
23.2686
23.4545
23.1321
22.7457
22.7758
22.8370
23.0196
23.1318
23.0912
22.9549
22.6980
22.8197
22.4915
22.3184
22.6060
22.7346
22.6840
22.7221
22.8030
22.6889
22.4664
22.2467
22.4804
22.0260
22.3987
22.8455
22.6412
22.5235
22.3763
22.3553
22.2765
22.4711
22.5924
22.4410
22.5192
22.7821
22.6220
23.0633
22.9281
23.0003
23.0952
23.2339
23.2156
23.4206
23.4656
23.6923
23.5759
23.5298
23.4975
23.2956
23.3593
23.7641
23.6944
23.3075
23.4305
23.3065
22.9316
23.4999
23.1926
23.5657
23.5721
23.5559
23.4226
23.3048
23.0048