Historical Falkland Islands pound / Armenian dram

History of daily rates FKP /AMD since Friday, 12 March 2004.

The maximum was reached on

1 Falkland Islands pound = 1 046.1204 Armenian dram

the minimum on

1 Falkland Islands pound = 418.0806 Armenian dram

Price history of AMD / FKP

Date FKP/AMD
484.1915
493.6110
490.3812
493.5088
500.3014
513.6517
516.6827
512.6529
515.4595
511.0169
512.5321
509.7364
515.3391
513.7971
513.7763
515.0910
516.2275
514.9131
512.7966
506.6309
509.2611
508.2506
503.1108
494.8422
496.5282
489.2625
492.1900
490.5318
498.1403
480.3269
472.4173
477.0410
481.0930
487.3870
486.7795
492.3027
490.9811
495.1260
495.6773
494.8777
509.9306
498.2221
490.7049
491.7860
494.2878
483.6808
477.5892
475.3656
480.6610
485.2912
489.8784
484.4747
482.8967
480.2215
473.0936
466.9850
471.0665
473.1285
479.0932
476.8927
488.9790
490.4565
483.8569
480.5337
474.8188
475.5565
479.6979
485.2527
482.1003
473.4067
467.9671
465.3104
455.3746
461.7028
454.8768
458.1460
446.2985
457.8069
445.0515
476.6264
473.8807
466.5215
473.6671
472.9256
487.2063
490.1721
498.5483
493.3412
495.3887
490.0751
491.2562
516.4120
515.0191
513.5362
553.9760
566.5240
572.7286
560.1225
572.2265
566.8195
595.2086
643.6351
667.0891
658.4902
646.2354
652.5401
649.7392
653.4361
649.5241
648.1256
656.3648
656.6099
646.4518
662.5569
650.6263
655.2392
651.4104
643.4838
639.0122
637.9964
646.3208
652.2608
654.8660
656.6024
649.9611
665.3114
673.9896
671.6623
681.5273
682.8441
677.9942
675.3477
681.2761
681.5888
680.1332
674.2221
678.8578
691.6786
686.4450
705.6325
720.7687
733.8066
737.1113
740.8968
736.9407
740.0386
737.0624
723.9164
725.2440
730.4826
732.9340
736.0308
728.2460
730.6214
731.9339
723.6355
731.2139
735.6331
727.0840
717.5658
711.1540
711.3387
710.4326
707.8248
709.8402
704.1179
647.6468
641.7917
643.2387
642.2359
641.8207
636.6963
634.1976
622.3447
626.8190
623.5795
629.2169
625.7566
620.0336
617.3832
618.8148
633.8072
643.5991
629.5040
631.2345
629.8095
629.8583
620.6917
609.7655
604.5191
601.8513
592.9010
602.0488
610.6978
613.9656
603.6265
590.1509
593.8760
599.7839
599.9662
598.0813
602.2651
620.6602
613.0829
614.9970
568.3280
597.9626
626.2994
610.7792
618.1252
622.2494
618.0818
621.8275
624.9621
624.1709
621.7296
630.8540
628.0844
619.7138
633.6003
628.6917
618.6753
615.8078
618.6299
613.8300
613.7414
611.7087
618.9956
601.4908
585.3644
586.6674
591.9045
591.8694
587.4807
574.4555
582.4532
577.5624
575.5044
578.3774
581.4831
594.2786
596.9927
596.3427
605.0061
607.4135
598.9439
608.6403
608.4363
608.5833
611.0081
623.9555
630.2415
622.5972
626.8173
635.2583
635.6787
635.5039
642.8692
646.1032
647.3918
646.0261
641.8697
629.7005
630.3751
634.6436
639.4590
625.5087
626.3383
620.3419
618.5053
615.1774
611.2203
608.1474
617.3202
621.3317
624.4070
627.5875
637.3578
622.2834
628.1781
638.9141
636.0347
632.2019
631.9617
638.7253
632.5408
622.2074
621.3842
618.9594
617.2877
623.1488
631.2341
630.4512
635.4782
639.8957
633.5649
639.9689
642.3020
645.0595
645.1064
645.2411
647.9789
658.2737
660.3790
668.3038
668.4372
693.0663
676.6976
675.1076
682.0952
671.1180
668.5933
665.8026
671.6556
672.2142
669.5752
670.4798
677.0952
674.0608
666.3166
658.6318
652.7593
642.3343
645.5772
646.8579
652.6402
646.7548
641.6659
638.7847
639.0696
637.0497
636.3446
638.4161
629.2239
635.2695
645.1054
646.0635
632.1341
619.3568
616.7840
614.4067
620.8210
625.2396
626.2900
623.8025
624.5552
617.9340
622.8456
610.9140
615.4639
611.9794
621.4256
619.0365
626.6699
625.7099
631.4564
627.2436
611.4023
610.6534
603.1041
605.1532
610.5172
599.7229
595.6422
597.5165
606.3980
608.3520
613.5436
606.0500
605.2096
608.9296
584.7782
587.6629
600.8241
593.2525
600.9676
613.6146
609.3617
595.3900
599.8822
600.2917
594.5989
581.0871
583.1943
581.0132
588.3610
611.9067
615.6781
618.2690
634.5353
632.9026
622.2653
624.0051
614.1008
621.5811
629.2668
626.0667
632.2394
619.9116
633.7597
721.5318
705.0914
702.2960
698.7665
708.3999
702.8645
702.0526
705.0420
708.1113
703.0137
698.8715
692.8385
700.7528
697.0804
713.8777
714.6518
709.1421
699.4185
718.8303
728.0719
723.2985
711.1491
705.6093
705.7163
711.6866
719.1316
718.2315
722.1321
734.5121
732.0267
729.4221
737.8816
735.0379
722.9054
729.0703
722.1407
731.3465
726.1728
717.4442
720.4950
744.2000
748.1339
741.4294
741.9038
754.9844
745.0089
745.8614
745.4711
743.4741
747.8594
739.7390
738.5446
743.9989
748.8276
741.3111
730.8700
726.7870
740.1667
755.6707
748.9815
722.6686
721.7947
704.9513
697.4220
705.2633
697.8574
713.5340
711.1500
725.8087
736.0508
739.8608
736.3675
727.8509
716.2617
713.5504
721.1990
720.8969
723.4196
732.6882
713.4767
734.1471
708.3883
687.6683
675.3957
650.5264
656.5193
656.4768
659.8591
661.7441
660.9495
656.1672
663.0311
666.8743
663.9426
660.0753
682.6802
682.7827
689.9252
696.3790
692.1579
697.1359
701.8938
701.9288
705.1633
703.5034
702.5755
704.2507
698.9697
697.2106
701.0107
700.0960
701.9649
702.9041
699.1986
700.5224
698.5141
693.5920
693.7150
686.5737
693.8165
694.3351
694.3972
692.0603
693.9730
678.9244
672.1706
675.3401
667.0795
665.3642
659.6489
673.1460
668.8870
666.0729
672.8539
667.2147
660.1604
658.5849
654.4084
652.9764
660.6352
661.8112
657.6244
658.1934
660.8431
657.3867
657.1174
649.8648
638.6933
637.9343
642.8818
634.9480
635.2390
636.3212
634.6563
624.3700
620.2577
629.8598
644.3086
657.9297
650.7779
642.2208
634.5171
638.9135
641.8175
648.0404
642.6597
641.8572
644.1746
643.2066
641.1521
637.5748
631.0444
617.7692
619.9834
618.3234
629.5278
636.1280
640.4109
636.6764
642.4705
654.6281
652.0107
654.6238
652.5801
659.4703
654.6007
652.5566
651.2236
647.8215
649.8616
649.2515
650.5074
650.1810
655.3753
652.0620
656.7037
660.6118
663.1217
658.8994
649.0117
647.0504
645.9917
647.8166
640.4229
639.6452
622.9118
626.6411
638.2189
645.3569
651.5874
649.8177
639.4253
625.6455
638.4520
630.1534
634.5682
634.4599
637.0028
632.0441
622.7019
621.0151
620.3321
619.0588
617.2733
609.4185
616.0892
620.8615
616.6272
612.4318
612.8282
607.1573
603.9414
595.5482
596.6539
597.8479
599.9473
592.5315
597.3196
596.4867
594.4127
601.2638
611.8113
610.7091
609.1103
603.2774
591.1594
588.3100
578.8577
577.7219
588.6603
591.6431
597.6317
603.5496
604.6329
601.1572
601.4620
594.3644
595.6409
589.2209
586.9609
593.0244
594.9730
604.9736
614.9158
616.3033
622.6355
604.3101
604.1842
610.8502
616.9975
620.8504
613.2284
611.5727
597.4396
588.2426
600.4568
593.4487
594.1536
594.3522
593.8704
583.7543
587.6756
578.9660
584.8830
579.9671
565.0527
563.0830
556.5980
558.1628
568.7312
565.4642
559.3943
576.3620
583.3585
585.6718
575.0411
565.5064
580.9346
575.0848
571.9437
574.0135
566.3542
559.8962
561.4283
564.0568
568.6714
574.4464
581.8360
584.9821
569.0104
554.2487
553.8263
558.7027
555.6095
550.3799
551.5824
547.1729
551.0538
553.9979
556.4964
591.0839
591.1233
624.5071
614.2542
610.4154
610.6931
579.4445
578.5927
569.8994
575.6338
576.2371
591.7979
597.8718
589.8586
599.0533
611.9086
614.8272
608.1944
606.9612
603.3879
601.0767
623.8274
631.2928
634.4638
643.2421
650.4407
649.5095
632.5710
627.8298
631.8401
609.9359
612.5769
611.7120
618.4711
624.7295
618.7375
608.4519
617.0307
607.8655
612.7531
625.6289
604.5406
604.4276
592.8241
585.1196
597.0112
598.2540
601.7425
591.3882
607.0969
591.9284
572.0537
563.1046
555.7947
543.0599
541.3245
552.2859
551.1887
521.0495
539.2697
522.6429
420.8672
430.4073
444.5847
437.1092
456.5558
432.9846
423.0665
447.5444
454.8010
448.7551
451.6364
456.3574
466.0303
459.3563
456.0741
460.6786
457.6852
476.7894
485.2094
479.1765
527.7885
532.1053
531.1962
546.6141
560.3905
539.2928
527.5088
546.8670
562.1804
560.7079
576.8841
590.7007
598.5780
602.2193
610.7966
605.4188
608.2322
599.9349
598.6823
603.3927
599.6170
605.3314
596.7739
601.8673
603.5670
615.7614
612.3178
606.0554
608.4991
609.9689
609.7538
615.9020
618.7168
609.8982
603.6616
600.2775
598.4931
606.3260
601.3578
591.5077
593.2577
598.7542
608.7309
603.2953
678.0917
687.3797
692.2777
672.8017
666.6727
671.1088
676.2163
692.2151
681.9830
685.9032
686.2875
682.9580
679.5463
670.2439
676.0617
677.1403
679.2454
669.6700
679.2426
684.8135
701.6649
714.1976
706.9337
699.1444
688.4901
696.7870
691.4727
686.6053
694.0954
707.6408
702.5975
705.9185
711.4926
716.6446
718.1741
714.8136
704.9192
715.0662
694.8447
688.0015
682.3547
857.1031
874.7867
869.6632
869.1833
873.8001
874.4255
882.0355
875.6197
864.2658
875.4640
876.1611
856.5171
858.5389
869.3850
850.9702
833.6587
836.5779
833.6498
836.4310
823.1647
818.0256
820.4339
825.8487
835.8317
825.1545
819.6307
837.1956
832.8381
832.7709
828.9517
837.8402
820.4948
813.9693
799.8797
809.7047
810.1280
800.6694
810.5244
809.8932
826.4308
816.8184
827.0366
826.5770
817.3562
809.6526
786.1754
774.0842
765.9477
782.1418
767.5684
772.0575
760.4154
769.6535
765.0212
765.4618
764.8789
769.3174
776.9453
784.7455
807.8069
776.1591
756.7124
762.7977
774.6834
778.8282
764.8433
756.4229
755.6166
764.4210
767.0347
778.8976
776.3752
771.0125
771.3316
787.0805
779.6199
792.1831
800.5877
811.2257
790.8279
791.5735
795.3228
785.4248
777.3464
765.1788
793.3975
792.4118
798.0311
827.3136
826.4936
816.3431
823.7264
818.1845
820.9841
842.5128
871.8367
834.3753
904.7473
900.9453
895.5532
857.8232
879.4892
894.9069
902.4764
901.3057
914.0109
901.0285
897.8286
886.8372
933.4227
929.8318
923.7801
908.5805
923.6756
964.0691
973.1469
961.1155
970.6380
955.1057
937.5505
933.9664
936.2603
925.6020
952.1975
930.7330
928.0400
906.6862
933.6463
921.5852
928.7534
918.3731
939.0272
950.9640
965.7731
948.2002
955.0299
983.9701
980.7119
978.6164
980.7705
1 013.3444
1 019.4532
1 013.8616
1 003.9272
1 009.7028
991.5375
991.7876
993.0962
979.1437
1 036.3565
1 031.0696
1 038.7510
1 031.3573
1 039.6414
1 037.5253
1 017.5693