History of daily rates FIM /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 3.5687 South African rand
the minimum on
1 Finnish markka = 2.2600 South African rand
Price history of ZAR / FIM
Date | FIM/ZAR |
| 3.3182 |
| 3.3312 |
| 3.3469 |
| 3.3590 |
| 3.4388 |
| 3.3921 |
| 3.4051 |
| 3.4227 |
| 3.4439 |
| 3.4671 |
| 3.4327 |
| 3.4784 |
| 3.5157 |
| 3.4377 |
| 3.4323 |
| 3.4428 |
| 3.4275 |
| 3.5144 |
| 3.4385 |
| 3.4235 |
| 3.4017 |
| 3.4275 |
| 3.3995 |
| 3.4549 |
| 3.4295 |
| 3.4393 |
| 3.3752 |
| 3.3649 |
| 3.2998 |
| 3.3648 |
| 3.4031 |
| 3.3341 |
| 3.4233 |
| 3.3877 |
| 3.3456 |
| 3.4204 |
| 3.4145 |
| 3.4726 |
| 3.3847 |
| 3.4779 |
| 3.5003 |
| 3.4630 |
| 3.3057 |
| 3.3008 |
| 3.4093 |
| 3.4809 |
| 3.4431 |
| 3.4235 |
| 3.3404 |
| 3.3596 |
| 3.4727 |
| 3.5413 |
| 3.5029 |
| 3.4776 |
| 3.3880 |
| 3.3944 |
| 3.3762 |
| 3.3648 |
| 3.2864 |
| 3.2750 |
| 3.2862 |
| 3.2494 |
| 3.2219 |
| 3.1868 |
| 3.1741 |
| 3.1421 |
| 3.1070 |
| 3.0600 |
| 3.0540 |
| 3.0482 |
| 3.0964 |
| 3.1182 |
| 3.0811 |
| 2.9824 |
| 2.9881 |
| 3.0035 |
| 2.9862 |
| 3.0504 |
| 3.0598 |
| 2.9921 |
| 2.9543 |
| 2.9337 |
| 2.9251 |
| 2.9804 |
| 2.9160 |
| 2.8744 |
| 2.8372 |
| 2.8428 |
| 2.8098 |
| 2.8551 |
| 2.8550 |
| 2.8880 |
| 2.9229 |
| 2.8874 |
| 2.8682 |
| 2.8224 |
| 2.8370 |
| 2.8280 |
| 2.7794 |
| 2.8070 |
| 2.8370 |
| 2.8344 |
| 2.8874 |
| 2.8492 |
| 2.8294 |
| 2.7693 |
| 2.7844 |
| 2.8056 |
| 2.9015 |
| 2.8844 |
| 2.8737 |
| 2.9837 |
| 2.9048 |
| 2.9085 |
| 2.9549 |
| 2.9869 |
| 3.0183 |
| 2.9612 |
| 2.9920 |
| 3.0410 |
| 3.0199 |
| 3.0651 |
| 2.9982 |
| 2.9108 |
| 2.9076 |
| 3.0104 |
| 2.8731 |
| 2.8679 |
| 2.9278 |
| 2.9400 |
| 2.9425 |
| 2.9131 |
| 2.8101 |
| 2.8431 |
| 2.9084 |
| 2.9922 |
| 2.9400 |
| 2.9185 |
| 2.8895 |
| 2.9349 |
| 2.8886 |
| 2.8734 |
| 2.8451 |
| 2.8614 |
| 2.8491 |
| 2.8085 |
| 2.7747 |
| 2.8232 |
| 2.8614 |
| 2.8828 |
| 2.8678 |
| 2.9213 |
| 2.9012 |
| 2.8793 |
| 2.9200 |
| 2.8925 |
| 2.9536 |
| 2.9565 |
| 3.0963 |
| 3.0396 |
| 3.0027 |
| 2.9483 |
| 3.0149 |
| 3.0570 |
| 3.1104 |
| 3.0798 |
| 3.1738 |
| 3.0296 |
| 3.0091 |
| 3.0077 |
| 3.0713 |
| 3.0887 |
| 3.1002 |
| 3.0645 |
| 3.0554 |
| 3.0615 |
| 3.1722 |
| 3.2192 |
| 3.2710 |
| 3.2797 |
| 3.2875 |
| 3.3444 |
| 3.3224 |
| 3.3256 |
| 3.3230 |
| 3.4052 |
| 3.3647 |
| 3.4982 |
| 3.4921 |
| 3.4034 |
| 3.2473 |
| 3.2033 |
| 3.2132 |
| 3.2319 |
| 3.2645 |
| 3.2800 |
| 3.2602 |
| 3.1685 |
| 3.2534 |
| 3.2351 |
| 3.3678 |
| 3.3485 |
| 3.3900 |
| 3.4242 |
| 3.4341 |
| 3.3269 |
| 3.3900 |
| 3.3232 |
| 3.2169 |
| 3.1191 |
| 3.0781 |
| 2.8867 |
| 2.7611 |
| 2.7324 |
| 2.7470 |
| 2.7691 |
| 2.7053 |
| 2.7070 |
| 2.6953 |
| 2.6768 |
| 2.6588 |
| 2.6517 |
| 2.6939 |
| 2.7302 |
| 2.7106 |
| 2.7356 |
| 2.7586 |
| 2.7653 |
| 2.7668 |
| 2.7200 |
| 2.7686 |
| 2.7481 |
| 2.8019 |
| 2.7766 |
| 2.7528 |
| 2.7140 |
| 2.7446 |
| 2.8119 |
| 2.8522 |
| 2.8816 |
| 2.8856 |
| 2.8287 |
| 2.6550 |
| 2.6136 |
| 2.6331 |
| 2.6752 |
| 2.6850 |
| 2.7549 |
| 2.7970 |
| 2.8211 |
| 2.7356 |
| 2.7184 |
| 2.7003 |
| 2.7084 |
| 2.7244 |
| 2.6944 |
| 2.6825 |
| 2.6712 |
| 2.6735 |
| 2.6745 |
| 2.7243 |
| 2.7531 |
| 2.7121 |
| 2.7082 |
| 2.6449 |
| 2.6845 |
| 2.6165 |
| 2.5819 |
| 2.6270 |
| 2.6434 |
| 2.6606 |
| 2.6791 |
| 2.7756 |
| 2.7966 |
| 2.7467 |
| 2.7440 |
| 2.6163 |
| 2.6534 |
| 2.7026 |
| 2.7314 |
| 2.7154 |
| 2.8141 |
| 2.7631 |
| 2.7951 |
| 2.8738 |
| 2.7684 |
| 2.8402 |
| 2.9396 |
| 2.9645 |
| 2.9037 |
| 2.7836 |
| 2.8057 |
| 2.7648 |
| 2.6118 |
| 2.5910 |
| 2.6478 |
| 2.6035 |
| 2.6522 |
| 2.7095 |
| 2.6664 |
| 2.6738 |
| 2.6059 |
| 2.4739 |
| 2.4361 |
| 2.5130 |
| 2.4748 |
| 2.5155 |
| 2.5290 |
| 2.5343 |
| 2.5099 |
| 2.5066 |
| 2.4513 |
| 2.4390 |
| 2.4946 |
| 2.4540 |
| 2.3969 |
| 2.4352 |
| 2.4637 |
| 2.5215 |
| 2.4893 |
| 2.4850 |
| 2.5380 |
| 2.4939 |
| 2.5052 |
| 2.5151 |
| 2.5232 |
| 2.6956 |
| 2.7019 |
| 2.7538 |
| 2.7743 |
| 2.8395 |
| 2.7083 |
| 2.6452 |
| 2.7266 |
| 2.6831 |
| 2.6601 |
| 2.6751 |
| 2.6080 |
| 2.5922 |
| 2.6328 |
| 2.6154 |
| 2.6362 |
| 2.6244 |
| 2.6193 |
| 2.5380 |
| 2.5003 |
| 2.5801 |
| 2.5266 |
| 2.4209 |
| 2.4377 |
| 2.4154 |
| 2.4046 |
| 2.4331 |
| 2.5041 |
| 2.4341 |
| 2.4998 |
| 2.4569 |
| 2.3752 |
| 2.3789 |
| 2.4779 |
| 2.4590 |
| 2.3288 |
| 2.2826 |
| 2.3510 |
| 2.3158 |
| 2.3157 |
| 2.3263 |
| 2.3741 |
| 2.4025 |
| 2.4326 |
| 2.4378 |
| 2.4377 |
| 2.4269 |
| 2.4121 |
| 2.4610 |
| 2.4731 |
| 2.4375 |
| 2.4831 |
| 2.4559 |
| 2.5417 |
| 2.6005 |
| 2.4821 |
| 2.4855 |
| 2.5438 |
| 2.6149 |
| 2.5831 |
| 2.5641 |
| 2.5920 |
| 2.6285 |
| 2.6880 |
| 2.6955 |
| 2.7086 |
| 2.5839 |
| 2.4995 |
| 2.5304 |
| 2.6086 |
| 2.6540 |
| 2.6650 |
| 2.6889 |
| 2.7235 |
| 2.8546 |
| 2.8337 |
| 2.8599 |
| 2.9078 |
| 2.9322 |
| 2.9646 |
| 2.9015 |
| 2.8664 |
| 2.7230 |
| 2.7202 |
| 2.7694 |
| 2.8780 |
| 2.8297 |
| 2.9032 |
| 2.8949 |
| 2.8526 |
| 2.8715 |
| 2.9227 |
| 2.8838 |
| 3.0086 |
| 2.9901 |
| 2.9411 |
| 2.9970 |
| 3.0623 |
| 2.9489 |
| 2.8428 |
| 2.8028 |
| 2.7525 |
| 2.8977 |
| 2.6383 |
| 2.5458 |
| 2.5083 |
| 2.5973 |