History of daily rates FIM /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 4 111.1016 Malagasy franc
the minimum on
1 Finnish markka = 2 723.6521 Malagasy franc
Date | FIM/MGF |
---|---|
4 052.3031 | |
4 051.7649 | |
4 053.7327 | |
4 043.8432 | |
4 030.7750 | |
4 023.5429 | |
4 001.2244 | |
4 004.5882 | |
4 039.0331 | |
4 040.8158 | |
4 043.4228 | |
4 046.3660 | |
4 046.7865 | |
4 039.0667 | |
4 041.1690 | |
4 020.4987 | |
4 021.2724 | |
4 013.0817 | |
4 037.9567 | |
4 045.5419 | |
4 051.2940 | |
4 052.7572 | |
4 062.6130 | |
4 062.7139 | |
4 040.9336 | |
4 008.9779 | |
4 034.1220 | |
4 061.8730 | |
4 060.8470 | |
4 010.6093 | |
4 020.6669 | |
3 999.1557 | |
3 993.5719 | |
3 977.8631 | |
3 982.4042 | |
3 973.6080 | |
3 998.1298 | |
3 999.2062 | |
4 011.6184 | |
4 033.2978 | |
4 030.7750 | |
4 053.1608 | |
4 054.1195 | |
4 059.6697 | |
4 060.5275 | |
4 081.7696 | |
4 101.3635 | |
4 052.4040 | |
4 041.2195 | |
4 047.4088 | |
4 045.5251 | |
3 995.1360 | |
3 962.5075 | |
3 974.7516 | |
3 984.4561 | |
4 025.0735 | |
4 056.5414 | |
4 037.5025 | |
4 063.4371 | |
4 039.8404 | |
3 855.7923 | |
3 836.1984 | |
3 794.6728 | |
3 822.6256 | |
3 841.4291 | |
3 873.7043 | |
3 887.8994 | |
3 912.3875 | |
4 028.7736 | |
4 033.7856 | |
3 991.4191 | |
3 966.0059 | |
3 921.7388 | |
3 872.7793 | |
3 868.1205 | |
3 810.9198 | |
3 704.7259 | |
3 709.8388 | |
3 571.4706 | |
3 531.1223 | |
3 498.4602 | |
3 435.4402 | |
3 443.6646 | |
3 424.3566 | |
3 344.4001 | |
3 436.1803 | |
3 502.2781 | |
3 428.8641 | |
3 451.4854 | |
3 448.9625 | |
3 489.1090 | |
3 550.5480 | |
3 549.4044 | |
3 482.9365 | |
3 447.1629 | |
3 435.4402 | |
3 547.3188 | |
3 597.1193 | |
3 540.6081 | |
3 512.5039 | |
3 596.0933 | |
3 574.7671 | |
3 567.5855 | |
3 479.1523 | |
3 547.5879 | |
3 515.8677 | |
3 601.4081 | |
3 685.0143 | |
3 663.5031 | |
3 632.9938 | |
3 724.5889 | |
3 771.5470 | |
3 758.4283 | |
3 821.4147 | |
3 710.2088 | |
3 764.3485 | |
3 773.3634 | |
3 735.8239 | |
3 757.5201 | |
3 756.8810 | |
3 720.8215 | |
3 727.2967 | |
3 744.4519 | |
3 745.6124 | |
3 760.2111 | |
3 805.9246 | |
3 826.9144 | |
3 816.3186 | |
3 795.6147 | |
3 815.6795 | |
3 765.1558 | |
3 797.0106 | |
3 812.0971 | |
3 835.7275 | |
3 788.9208 | |
3 784.5479 | |
3 779.4182 | |
3 735.0502 | |
3 727.4649 | |
3 738.6326 | |
3 768.2505 | |
3 731.8546 | |
3 739.9276 | |
3 727.4145 | |
3 847.3493 | |
3 791.1409 | |
3 729.5505 | |
3 819.6151 | |
3 812.5007 | |
3 822.2220 | |
3 840.9413 | |
3 803.3850 | |
3 816.7054 | |
3 772.7579 | |
3 811.4075 | |
3 779.8891 | |
3 778.9136 | |
3 723.6134 | |
3 755.9055 | |
3 740.7854 | |
3 727.2799 | |
3 770.1678 | |
3 826.0903 | |
3 797.1452 | |
3 711.0330 | |
3 815.8309 | |
3 832.5151 | |
3 801.7535 | |
3 866.1190 | |
3 981.3446 | |
3 887.4621 | |
3 777.6186 | |
3 784.0433 | |
3 773.7839 | |
3 763.1208 | |
3 923.4207 | |
3 904.3482 | |
3 851.0662 | |
3 787.5248 | |
3 856.3473 | |
3 865.0258 | |
3 818.5387 | |
3 799.8362 | |
3 773.6493 | |
3 773.2793 | |
3 784.4134 | |
3 765.2399 | |
3 759.8747 | |
3 730.6605 | |
3 740.3313 | |
3 724.3366 | |
3 697.6116 | |
3 723.0752 | |
3 629.7309 | |
3 625.7953 | |
3 606.4537 | |
3 605.9660 | |
3 588.1212 | |
3 581.9992 | |
3 527.7249 | |
3 496.2738 | |
3 447.9366 | |
3 438.7199 | |
3 435.9952 | |
3 459.5079 | |
3 431.2355 | |
3 383.2851 | |
3 387.5067 | |
3 370.1665 | |
3 413.4244 | |
3 377.5499 | |
3 432.0933 | |
3 487.1916 | |
3 424.8444 | |
3 347.0911 | |
3 337.2185 | |
3 345.9138 | |
3 340.5654 | |
3 337.6894 | |
3 371.1756 | |
3 442.8069 | |
3 365.5413 | |
3 359.4193 | |
3 318.6505 | |
3 352.4563 | |
3 324.7557 | |
3 322.1320 | |
3 295.5247 | |
3 400.0198 | |
3 407.7060 | |
3 387.1535 | |
3 365.7431 | |
3 360.7816 | |
3 348.1507 | |
3 328.3045 | |
3 360.8321 | |
3 426.8963 | |
3 432.5138 | |
3 414.0635 | |
3 350.4380 | |
3 412.2135 | |
3 408.0929 | |
3 436.2307 | |
3 385.5220 | |
3 352.0526 | |
3 357.4515 | |
3 383.2347 | |
3 395.3274 | |
3 392.6196 | |
3 415.5940 | |
3 353.3813 | |
3 421.3124 | |
3 409.5225 | |
3 400.7262 | |
3 356.9974 | |
3 356.6946 | |
3 371.5288 | |
3 347.5284 | |
3 314.5972 | |
3 353.7177 | |
3 380.6951 | |
3 378.2059 | |
3 356.1733 | |
3 316.5145 | |
3 309.4843 | |
3 360.9330 | |
3 318.4823 | |
3 356.5264 | |
3 376.3558 | |
3 313.9076 | |
3 365.7095 | |
3 432.9006 | |
3 447.2134 | |
3 344.7533 | |
3 342.0118 | |
3 330.4069 | |
3 342.4659 | |
3 338.7322 | |
3 430.9160 | |
3 439.7458 | |
3 409.5225 | |
3 267.9923 | |
3 298.7707 | |
3 302.1177 | |
3 334.3761 | |
3 349.8998 | |
3 164.1195 | |
3 191.3659 | |
3 237.1635 | |
3 209.6648 | |
3 182.1492 | |
3 203.9295 | |
3 199.0185 | |
3 149.8067 | |
3 188.0526 | |
3 159.7634 | |
3 203.3072 | |
3 226.8199 | |
3 222.7498 | |
3 241.6205 | |
3 200.5658 | |
3 217.1155 | |
3 193.7205 | |
3 242.0577 | |
3 227.1731 | |
3 166.1377 | |
3 179.5087 | |
3 236.2384 | |
3 213.0958 | |
3 245.5056 | |
3 267.6559 | |
3 303.0427 | |
3 305.8514 | |
3 296.7188 | |
3 308.3742 | |
3 198.5139 | |
3 165.8518 | |
3 211.5653 | |
3 264.6286 | |
3 269.3546 | |
3 316.0268 | |
3 326.2358 | |
3 309.1311 | |
3 286.6275 | |
3 242.0914 | |
3 220.9165 | |
3 204.4677 | |
3 198.9007 | |
3 174.2107 | |
3 183.2088 | |
3 196.3443 | |
3 134.9220 | |
3 117.5987 | |
3 029.8887 | |
3 035.4557 | |
2 997.8321 | |
3 024.6917 | |
3 026.5417 | |
2 980.3573 | |
2 959.0647 | |
2 965.3213 | |
2 947.6952 | |
2 967.2891 | |
2 964.5813 | |
2 922.9380 | |
2 892.0923 | |
2 850.1631 | |
2 842.7123 | |
2 854.6369 | |
2 883.1111 | |
2 907.1788 | |
3 024.8599 | |
2 994.3001 | |
2 944.7688 | |
3 009.8743 | |
2 891.6214 | |
2 891.2514 | |
2 923.5939 | |
2 906.0183 | |
2 920.1797 | |
2 862.2390 | |
2 925.7972 | |
2 870.5811 | |
2 872.3470 | |
2 801.9604 | |
2 851.4076 | |
2 780.9369 | |
2 791.0450 | |
2 834.5216 | |
2 824.9517 | |
2 895.9438 | |
2 879.8146 | |
2 920.0788 | |
2 973.6635 | |
2 969.0719 | |
2 959.4516 | |
2 918.0269 | |
2 924.4517 | |
2 967.4237 | |
2 987.1689 | |
2 886.2057 | |
2 932.0538 | |
2 728.5127 | |
2 770.9634 | |
2 756.1460 | |
2 742.9937 | |
2 761.8980 | |
2 780.2810 | |
2 781.1556 | |
2 783.4765 | |
2 767.3137 | |
2 772.9816 | |
2 771.2325 | |
2 766.4391 | |
2 786.6217 | |
2 771.3166 | |
2 760.6366 | |
2 762.0494 | |
2 833.5629 | |
2 835.6484 | |
2 943.1205 | |
3 014.4322 | |
3 113.7472 | |
3 118.9274 | |
3 079.3696 | |
3 027.5004 | |
3 039.7949 | |
3 004.6605 | |
3 020.4870 | |
3 035.7248 | |
3 011.5057 | |
3 019.1415 | |
3 042.1159 | |
3 067.4955 | |
3 015.8954 | |
3 013.9613 | |
2 979.2809 | |
2 951.2945 | |
2 959.8216 | |
2 949.6630 | |
2 985.2684 | |
2 978.6418 | |
2 947.0393 | |
2 922.6689 | |
2 952.6568 | |
2 926.0495 | |
2 937.6040 | |
2 938.2431 | |
2 899.0553 | |
2 938.6299 | |
2 973.2262 | |
2 915.8573 | |
2 955.4487 | |
2 967.4910 |