History of daily rates FIM /HRK since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 1.2930 Croatian kuna
the minimum on
1 Finnish markka = 1.2347 Croatian kuna
Price history of HRK / FIM
Date | FIM/HRK |
| 1.2671 |
| 1.2673 |
| 1.2671 |
| 1.2672 |
| 1.2671 |
| 1.2672 |
| 1.2673 |
| 1.2673 |
| 1.2671 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2671 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2671 |
| 1.2672 |
| 1.2671 |
| 1.2672 |
| 1.2672 |
| 1.2673 |
| 1.2674 |
| 1.2672 |
| 1.2673 |
| 1.2673 |
| 1.2671 |
| 1.2674 |
| 1.2672 |
| 1.2672 |
| 1.2671 |
| 1.2671 |
| 1.2672 |
| 1.2671 |
| 1.2671 |
| 1.2687 |
| 1.2670 |
| 1.2673 |
| 1.2671 |
| 1.2671 |
| 1.2673 |
| 1.2672 |
| 1.2673 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2672 |
| 1.2673 |
| 1.2672 |
| 1.2673 |
| 1.2674 |
| 1.2673 |
| 1.2672 |
| 1.2671 |
| 1.2672 |
| 1.2673 |
| 1.2670 |
| 1.2675 |
| 1.2674 |
| 1.2673 |
| 1.2670 |
| 1.2673 |
| 1.2659 |
| 1.2660 |
| 1.2705 |
| 1.2683 |
| 1.2701 |
| 1.2697 |
| 1.2698 |
| 1.2685 |
| 1.2692 |
| 1.2672 |
| 1.2667 |
| 1.2670 |
| 1.2660 |
| 1.2661 |
| 1.2658 |
| 1.2589 |
| 1.2649 |
| 1.2657 |
| 1.2644 |
| 1.2632 |
| 1.2635 |
| 1.2516 |
| 1.2636 |
| 1.2645 |
| 1.2647 |
| 1.2638 |
| 1.2638 |
| 1.2660 |
| 1.2665 |
| 1.2644 |
| 1.2652 |
| 1.2649 |
| 1.2727 |
| 1.2661 |
| 1.2653 |
| 1.2672 |
| 1.2717 |
| 1.2718 |
| 1.2735 |
| 1.2701 |
| 1.2718 |
| 1.2722 |
| 1.2676 |
| 1.2662 |
| 1.2651 |
| 1.2644 |
| 1.2666 |
| 1.2661 |
| 1.2653 |
| 1.2646 |
| 1.2618 |
| 1.2639 |
| 1.2655 |
| 1.2659 |
| 1.2695 |
| 1.2646 |
| 1.2637 |
| 1.2646 |
| 1.2661 |
| 1.2663 |
| 1.2629 |
| 1.2640 |
| 1.2606 |
| 1.2609 |
| 1.2619 |
| 1.2578 |
| 1.2587 |
| 1.2605 |
| 1.2610 |
| 1.2605 |
| 1.2618 |
| 1.2617 |
| 1.2646 |
| 1.2622 |
| 1.2605 |
| 1.2596 |
| 1.2612 |
| 1.2614 |
| 1.2597 |
| 1.2615 |
| 1.2625 |
| 1.2624 |
| 1.2644 |
| 1.2683 |
| 1.2686 |
| 1.2721 |
| 1.2738 |
| 1.2724 |
| 1.2800 |
| 1.2739 |
| 1.2739 |
| 1.2747 |
| 1.2743 |
| 1.2732 |
| 1.2735 |
| 1.2710 |
| 1.2744 |
| 1.2722 |
| 1.2708 |
| 1.2748 |
| 1.2715 |
| 1.2687 |
| 1.2688 |
| 1.2664 |
| 1.2657 |
| 1.2706 |
| 1.2721 |
| 1.2728 |
| 1.2719 |
| 1.2734 |
| 1.2749 |
| 1.2756 |
| 1.2733 |
| 1.2732 |
| 1.2703 |
| 1.2681 |
| 1.2675 |
| 1.2676 |
| 1.2661 |
| 1.2671 |
| 1.2670 |
| 1.2578 |
| 1.2574 |
| 1.2641 |
| 1.2674 |
| 1.2672 |
| 1.2715 |
| 1.2737 |
| 1.2843 |
| 1.2716 |
| 1.2722 |
| 1.2764 |
| 1.2757 |
| 1.2715 |
| 1.2724 |
| 1.2749 |
| 1.2705 |
| 1.2703 |
| 1.2781 |
| 1.2827 |
| 1.2831 |
| 1.2794 |
| 1.2750 |
| 1.2616 |
| 1.2589 |
| 1.2555 |
| 1.2526 |
| 1.2536 |
| 1.2523 |
| 1.2517 |
| 1.2506 |
| 1.2524 |
| 1.2562 |
| 1.2529 |
| 1.2523 |
| 1.2512 |
| 1.2511 |
| 1.2511 |
| 1.2507 |
| 1.2519 |
| 1.2510 |
| 1.2531 |
| 1.2538 |
| 1.2507 |
| 1.2497 |
| 1.2484 |
| 1.2465 |
| 1.2459 |
| 1.2439 |
| 1.2442 |
| 1.2453 |
| 1.2436 |
| 1.2422 |
| 1.2428 |
| 1.2567 |
| 1.2410 |
| 1.2428 |
| 1.2433 |
| 1.2436 |
| 1.2442 |
| 1.2443 |
| 1.2458 |
| 1.2476 |
| 1.2475 |
| 1.2484 |
| 1.2495 |
| 1.2463 |
| 1.2467 |
| 1.2474 |
| 1.2532 |
| 1.2513 |
| 1.2489 |
| 1.2491 |
| 1.2476 |
| 1.2470 |
| 1.2470 |
| 1.2500 |
| 1.2495 |
| 1.2472 |
| 1.2460 |
| 1.2471 |
| 1.2491 |
| 1.2492 |
| 1.2507 |
| 1.2486 |
| 1.2490 |
| 1.2483 |
| 1.2453 |
| 1.2423 |
| 1.2430 |
| 1.2492 |
| 1.2494 |
| 1.2489 |
| 1.2511 |
| 1.2499 |
| 1.2500 |
| 1.2470 |
| 1.2454 |
| 1.2500 |
| 1.2485 |
| 1.2491 |
| 1.2482 |
| 1.2501 |
| 1.2511 |
| 1.2475 |
| 1.2485 |
| 1.2480 |
| 1.2447 |
| 1.2447 |
| 1.2432 |
| 1.2465 |
| 1.2422 |
| 1.2453 |
| 1.2415 |
| 1.2411 |
| 1.2415 |
| 1.2440 |
| 1.2416 |
| 1.2417 |
| 1.2443 |
| 1.2465 |
| 1.2473 |
| 1.2468 |
| 1.2500 |
| 1.2481 |
| 1.2518 |
| 1.2500 |
| 1.2514 |
| 1.2533 |
| 1.2513 |
| 1.2525 |
| 1.2502 |
| 1.2482 |
| 1.2508 |
| 1.2502 |
| 1.2517 |
| 1.2510 |
| 1.2701 |
| 1.2684 |
| 1.2685 |
| 1.2707 |
| 1.2708 |
| 1.2723 |
| 1.2701 |
| 1.2627 |
| 1.2627 |
| 1.2619 |
| 1.2609 |
| 1.2587 |
| 1.2574 |
| 1.2509 |
| 1.2473 |
| 1.2470 |
| 1.2454 |
| 1.2439 |
| 1.2450 |
| 1.2468 |
| 1.2465 |
| 1.2465 |
| 1.2447 |
| 1.2487 |
| 1.2474 |
| 1.2474 |
| 1.2460 |
| 1.2442 |
| 1.2471 |
| 1.2507 |
| 1.2495 |
| 1.2478 |
| 1.2557 |
| 1.2547 |
| 1.2493 |
| 1.2504 |
| 1.2492 |
| 1.2508 |
| 1.2447 |
| 1.2497 |
| 1.2456 |
| 1.2490 |
| 1.2519 |
| 1.2521 |
| 1.2522 |
| 1.2572 |
| 1.2615 |
| 1.2657 |
| 1.2726 |
| 1.2700 |
| 1.2691 |
| 1.2665 |
| 1.2659 |
| 1.2670 |
| 1.2665 |
| 1.2674 |
| 1.2625 |
| 1.2635 |
| 1.2622 |
| 1.2615 |
| 1.2613 |
| 1.2625 |
| 1.2605 |
| 1.2616 |
| 1.2631 |
| 1.2590 |
| 1.2611 |
| 1.2586 |
| 1.2583 |
| 1.2600 |
| 1.2568 |
| 1.2583 |
| 1.2584 |
| 1.2601 |
| 1.2569 |
| 1.2627 |
| 1.2641 |
| 1.2624 |
| 1.2684 |
| 1.2568 |
| 1.2600 |
| 1.2581 |
| 1.2597 |
| 1.2600 |
| 1.2599 |
| 1.2590 |
| 1.2596 |
| 1.2602 |
| 1.2639 |
| 1.2662 |
| 1.2644 |
| 1.2705 |
| 1.2750 |
| 1.2816 |
| 1.2797 |
| 1.2812 |
| 1.2866 |
| 1.2902 |
| 1.2888 |
| 1.2879 |
| 1.2867 |
| 1.2832 |
| 1.2840 |
| 1.2855 |
| 1.2820 |
| 1.2872 |
| 1.2804 |
| 1.2810 |
| 1.2801 |