History of daily rates FIM /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 135.7805 Angolan new kwanza
the minimum on
1 Finnish markka = 23.8881 Angolan new kwanza
Price history of AON / FIM
Date | FIM/AON |
| 71.1812 |
| 70.1577 |
| 72.1952 |
| 72.9286 |
| 71.5386 |
| 72.1826 |
| 71.9261 |
| 73.6313 |
| 73.8054 |
| 74.7293 |
| 74.4726 |
| 73.7731 |
| 73.8347 |
| 75.2871 |
| 76.3676 |
| 76.7662 |
| 76.5317 |
| 76.7961 |
| 75.9384 |
| 74.5002 |
| 71.6053 |
| 71.8637 |
| 71.7898 |
| 72.8921 |
| 84.6856 |
| 86.6558 |
| 87.2377 |
| 93.7508 |
| 96.7536 |
| 100.4773 |
| 100.4808 |
| 99.5748 |
| 100.6842 |
| 102.7912 |
| 104.5320 |
| 104.7032 |
| 107.4600 |
| 107.5595 |
| 106.1321 |
| 107.2718 |
| 110.8320 |
| 110.7321 |
| 114.8539 |
| 116.2327 |
| 116.3114 |
| 116.5764 |
| 116.6491 |
| 116.5140 |
| 117.1538 |
| 118.2507 |
| 121.6177 |
| 124.0872 |
| 126.3323 |
| 125.9566 |
| 125.5612 |
| 126.3461 |
| 126.2419 |
| 127.6572 |
| 127.0608 |
| 127.7431 |
| 128.3356 |
| 128.7218 |
| 129.9745 |
| 128.6051 |
| 130.8901 |
| 131.5369 |
| 131.7964 |
| 133.3093 |
| 133.6514 |
| 133.7814 |
| 132.6520 |
| 133.1981 |
| 131.6306 |
| 125.7681 |
| 124.5524 |
| 124.0144 |
| 123.7064 |
| 124.6654 |
| 128.8203 |
| 133.2585 |
| 133.1366 |
| 132.4786 |
| 133.3243 |
| 133.8875 |
| 133.4889 |
| 134.2012 |
| 135.2446 |
| 134.8304 |
| 134.4015 |
| 134.9399 |
| 133.5562 |
| 132.1185 |
| 130.6657 |
| 132.5671 |
| 132.7781 |
| 130.2464 |
| 130.5291 |
| 128.1454 |
| 128.0245 |
| 124.9821 |
| 122.9948 |
| 122.2477 |
| 121.5736 |
| 123.6676 |
| 119.7000 |
| 117.1515 |
| 117.6370 |
| 115.4908 |
| 113.7515 |
| 111.0789 |
| 109.5677 |
| 109.4658 |
| 111.3396 |
| 109.5722 |
| 113.7884 |
| 113.8457 |
| 111.4383 |
| 108.6349 |
| 106.1728 |
| 101.8879 |
| 100.5962 |
| 102.4100 |
| 103.3722 |
| 103.3866 |
| 102.8362 |
| 98.3561 |
| 99.5667 |
| 94.1629 |
| 93.0629 |
| 94.5837 |
| 92.2265 |
| 89.9432 |
| 90.2120 |
| 91.2317 |
| 92.1305 |
| 92.0049 |
| 91.2112 |
| 90.5630 |
| 90.7039 |
| 90.8842 |
| 87.8225 |
| 88.0020 |
| 88.6788 |
| 91.2396 |
| 88.0629 |
| 86.0375 |
| 85.5849 |
| 93.1596 |
| 91.5141 |
| 84.2628 |
| 74.1098 |
| 70.4840 |
| 68.2944 |
| 67.9245 |
| 67.7333 |
| 67.9708 |
| 66.7691 |
| 67.6871 |
| 67.5833 |
| 67.6571 |
| 66.1611 |
| 65.0694 |
| 65.4150 |
| 65.5665 |
| 64.8852 |
| 64.8867 |
| 65.1666 |
| 64.0715 |
| 63.9987 |
| 62.2546 |
| 61.9064 |
| 61.3287 |
| 61.5532 |
| 61.2073 |
| 60.0629 |
| 60.3665 |
| 60.4763 |
| 60.2232 |
| 60.1169 |
| 60.4133 |
| 60.2138 |
| 59.4840 |
| 59.8287 |
| 59.9047 |
| 59.8327 |
| 59.4775 |
| 60.0084 |
| 59.7673 |
| 59.2804 |
| 59.8149 |
| 59.6393 |
| 59.3700 |
| 59.2792 |
| 58.8606 |
| 59.3732 |
| 59.2588 |
| 59.2745 |
| 59.6605 |
| 58.7403 |
| 58.9431 |
| 58.7376 |
| 58.6239 |
| 58.7642 |
| 58.1214 |
| 57.4513 |
| 57.4025 |
| 56.0400 |
| 55.0573 |
| 52.3979 |
| 52.3949 |
| 51.5067 |
| 50.5094 |
| 50.4293 |
| 50.1235 |
| 49.9971 |
| 50.2614 |
| 49.4003 |
| 48.6046 |
| 48.2551 |
| 47.2875 |
| 47.4317 |
| 47.0585 |
| 46.1891 |
| 46.2419 |
| 46.4002 |
| 46.0823 |
| 43.8062 |
| 44.3897 |
| 44.8667 |
| 44.6216 |
| 44.3771 |
| 44.6507 |
| 44.5637 |
| 44.4998 |
| 44.1752 |
| 43.6148 |
| 43.3789 |
| 43.3370 |
| 42.4007 |
| 41.7315 |
| 37.5222 |
| 33.4114 |
| 33.4647 |
| 33.0733 |
| 32.9167 |
| 32.8853 |
| 33.1155 |
| 33.3631 |
| 32.8823 |
| 32.5171 |
| 32.7702 |
| 32.9404 |
| 32.7798 |
| 32.7966 |
| 33.1308 |
| 33.3473 |
| 33.4630 |
| 33.2186 |
| 33.2881 |
| 32.8385 |
| 32.9546 |
| 32.9361 |
| 32.7433 |
| 32.5070 |
| 32.0048 |
| 31.7816 |
| 31.7250 |
| 31.2291 |
| 31.2616 |
| 31.1994 |
| 31.3763 |
| 31.2004 |
| 31.1984 |
| 30.6181 |
| 30.5192 |
| 30.4948 |
| 30.2671 |
| 29.6645 |
| 29.5156 |
| 29.7343 |
| 30.3810 |
| 29.9701 |
| 29.7440 |
| 29.5350 |
| 29.5032 |
| 29.5903 |
| 29.6303 |
| 29.8581 |
| 29.6408 |
| 29.8752 |
| 29.5439 |
| 29.2946 |
| 29.1781 |
| 29.1128 |
| 29.0449 |
| 29.5447 |
| 29.8253 |
| 29.5145 |
| 29.6366 |
| 30.0261 |
| 30.8803 |
| 30.5206 |
| 30.3604 |
| 30.6583 |
| 31.1085 |
| 31.3272 |
| 31.3966 |
| 31.1159 |
| 31.2946 |
| 31.0926 |
| 31.1405 |
| 31.5134 |
| 31.1686 |
| 30.9030 |
| 31.1213 |
| 30.6089 |
| 30.8103 |
| 30.7897 |
| 31.0488 |
| 31.5909 |
| 31.5176 |
| 31.0887 |
| 31.1481 |
| 31.2757 |
| 31.6316 |
| 31.8664 |
| 31.7973 |
| 31.3965 |
| 30.9224 |
| 31.1109 |
| 30.8236 |
| 29.9706 |
| 30.1317 |
| 29.6287 |
| 29.2893 |
| 29.4134 |
| 29.6302 |
| 29.5234 |
| 29.2632 |
| 28.5837 |
| 28.2968 |
| 28.5470 |
| 24.6964 |
| 24.7761 |
| 24.9228 |
| 24.8760 |
| 24.9236 |
| 24.6964 |
| 24.0847 |
| 24.2887 |
| 24.4890 |