History of daily rates ETB /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Ethiopian birr = 1.5267 Uruguayan peso
the minimum on
1 Ethiopian birr = 0.1963 Uruguayan peso
Price history of UYP / ETB
Date | ETB/UYP |
| 0.7852 |
| 0.7751 |
| 0.7604 |
| 0.7736 |
| 0.7728 |
| 0.7661 |
| 0.7732 |
| 0.7679 |
| 0.7749 |
| 0.7816 |
| 0.7969 |
| 0.7880 |
| 0.7770 |
| 0.7580 |
| 0.7636 |
| 0.7692 |
| 0.7608 |
| 0.7738 |
| 0.7680 |
| 0.7781 |
| 0.8064 |
| 0.8050 |
| 0.8016 |
| 0.7788 |
| 0.8333 |
| 0.8337 |
| 0.8367 |
| 0.8337 |
| 0.8490 |
| 0.8554 |
| 0.8709 |
| 0.8787 |
| 0.8954 |
| 0.8971 |
| 0.9004 |
| 0.9026 |
| 0.1963 |
| 0.9142 |
| 0.9104 |
| 0.9129 |
| 0.9191 |
| 0.9263 |
| 0.9302 |
| 0.9265 |
| 0.9268 |
| 0.9309 |
| 0.9405 |
| 0.9325 |
| 0.9276 |
| 0.9228 |
| 0.9192 |
| 0.9265 |
| 0.9335 |
| 0.9332 |
| 0.9511 |
| 0.9610 |
| 0.9731 |
| 0.9871 |
| 0.9881 |
| 0.9959 |
| 1.0016 |
| 0.9979 |
| 0.9909 |
| 1.0048 |
| 1.0014 |
| 1.0029 |
| 1.0054 |
| 1.0273 |
| 1.0348 |
| 1.0372 |
| 1.0356 |
| 1.0496 |
| 1.0537 |
| 1.0580 |
| 1.0638 |
| 1.0849 |
| 1.0904 |
| 1.0938 |
| 1.0730 |
| 1.0644 |
| 1.0632 |
| 1.0772 |
| 1.0736 |
| 1.0678 |
| 1.0747 |
| 1.0775 |
| 1.0809 |
| 1.0766 |
| 1.0827 |
| 1.0972 |
| 1.1168 |
| 1.1236 |
| 1.1320 |
| 1.1299 |
| 1.1388 |
| 1.1367 |
| 1.1394 |
| 1.1508 |
| 1.1425 |
| 1.1558 |
| 1.1518 |
| 1.1544 |
| 1.1665 |
| 1.1595 |
| 1.1813 |
| 1.2030 |
| 1.1872 |
| 1.2045 |
| 1.2023 |
| 1.2065 |
| 1.2487 |
| 1.2391 |
| 1.2071 |
| 1.2394 |
| 1.2393 |
| 1.2366 |
| 1.2527 |
| 1.2652 |
| 1.2695 |
| 1.2990 |
| 1.3333 |
| 1.2753 |
| 1.2977 |
| 1.3254 |
| 1.3092 |
| 1.3420 |
| 1.2943 |
| 1.3964 |
| 1.3226 |
| 1.2663 |
| 1.1976 |
| 1.1959 |
| 1.1924 |
| 1.1735 |
| 1.1859 |
| 1.1653 |
| 1.1619 |
| 1.1673 |
| 1.1600 |
| 1.1590 |
| 1.1791 |
| 1.1973 |
| 1.2025 |
| 1.2326 |
| 1.2461 |
| 1.2516 |
| 1.2589 |
| 1.2653 |
| 1.2604 |
| 1.2663 |
| 1.2677 |
| 1.2612 |
| 1.2515 |
| 1.2492 |
| 1.2377 |
| 1.2570 |
| 1.2563 |
| 1.2521 |
| 1.2416 |
| 1.2077 |
| 1.1896 |
| 1.1789 |
| 1.2164 |
| 1.2091 |
| 1.2177 |
| 1.2144 |
| 1.2212 |
| 1.2176 |
| 1.2242 |
| 1.2076 |
| 1.2290 |
| 1.2208 |
| 1.2267 |
| 1.2214 |
| 1.2092 |
| 1.1878 |
| 1.1859 |
| 1.1794 |
| 1.1798 |
| 1.1731 |
| 1.1812 |
| 1.1552 |
| 1.1518 |
| 1.1503 |
| 1.1486 |
| 1.1449 |
| 1.1497 |
| 1.1433 |
| 1.1550 |
| 1.1523 |
| 1.1481 |
| 1.1404 |
| 1.1467 |
| 1.1481 |
| 1.1462 |
| 1.1407 |
| 1.1563 |
| 1.1645 |
| 1.1740 |
| 1.1731 |
| 1.1757 |
| 1.1773 |
| 1.1839 |
| 1.1893 |
| 1.1911 |
| 1.1910 |
| 1.1946 |
| 1.1715 |
| 1.1498 |
| 1.1447 |
| 1.1281 |
| 1.1115 |
| 1.1069 |
| 1.1121 |
| 1.1352 |
| 1.1367 |
| 1.1421 |
| 1.1389 |
| 1.1478 |
| 1.1432 |
| 1.1412 |
| 1.1356 |
| 1.1377 |
| 1.1390 |
| 1.1049 |
| 1.0570 |
| 1.0287 |
| 1.0318 |
| 1.0309 |
| 1.0339 |
| 1.0318 |
| 1.0250 |
| 1.0340 |
| 1.0297 |
| 1.0398 |
| 1.0372 |
| 1.0446 |
| 1.0409 |
| 1.0271 |
| 1.0379 |
| 1.0457 |
| 1.0439 |
| 1.0512 |
| 1.0505 |
| 1.0457 |
| 1.0582 |
| 1.0599 |
| 1.0725 |
| 1.0752 |
| 1.0737 |
| 1.0843 |
| 1.0794 |
| 1.2363 |
| 1.2334 |
| 1.2194 |
| 1.2255 |
| 1.2237 |
| 1.2365 |
| 1.2323 |
| 1.2229 |
| 1.2351 |
| 1.2089 |
| 1.2144 |
| 1.2209 |
| 1.2232 |
| 1.2464 |
| 1.2239 |
| 1.2262 |
| 1.2247 |
| 1.2185 |
| 1.2240 |
| 1.2293 |
| 1.2220 |
| 1.2097 |
| 1.2082 |
| 1.2195 |
| 1.2296 |
| 1.2382 |
| 1.2420 |
| 1.2415 |
| 1.2404 |
| 1.2435 |
| 1.2385 |
| 1.2275 |
| 1.2372 |
| 1.2393 |
| 1.2595 |
| 1.2452 |
| 1.2493 |
| 1.2530 |
| 1.2789 |
| 1.2568 |
| 1.2916 |
| 1.2573 |
| 1.2720 |
| 1.2692 |
| 1.2738 |
| 1.2900 |
| 1.2898 |
| 1.2559 |
| 1.2609 |
| 1.2638 |
| 1.2564 |
| 1.2590 |
| 1.2545 |
| 1.2807 |
| 1.2781 |
| 1.3167 |
| 1.3215 |
| 1.2890 |
| 1.2879 |
| 1.2806 |
| 1.2958 |
| 1.3337 |
| 1.3461 |
| 1.3564 |
| 1.3763 |
| 1.3810 |
| 1.3994 |
| 1.4133 |
| 1.4121 |
| 1.4315 |
| 1.4370 |
| 1.4556 |
| 1.4531 |
| 1.4754 |
| 1.4781 |
| 1.4717 |
| 1.4599 |
| 1.4561 |
| 1.4975 |
| 1.5005 |
| 1.5115 |
| 1.4849 |
| 1.5267 |
| 1.5074 |
| 1.4947 |
| 1.4834 |
| 1.4687 |
| 1.4629 |
| 1.4655 |
| 1.4501 |
| 1.4237 |
| 1.4088 |
| 1.4082 |
| 1.4119 |
| 1.4051 |
| 1.4107 |
| 1.4034 |
| 1.4054 |
| 1.4030 |