History of daily rates ETB /SKK since Monday, 26 April 2004.
The maximum was reached on
1 Ethiopian birr = 2.9791 Slovak koruna
the minimum on
1 Ethiopian birr = 0.1175 Slovak koruna
Price history of SKK / ETB
Date | ETB/SKK |
| 0.4810 |
| 0.4808 |
| 0.4863 |
| 0.4824 |
| 0.4862 |
| 0.4879 |
| 0.4906 |
| 0.4957 |
| 0.4987 |
| 0.4890 |
| 0.4936 |
| 0.4889 |
| 0.4866 |
| 0.4853 |
| 0.4889 |
| 0.4896 |
| 0.4933 |
| 0.4940 |
| 0.4985 |
| 0.4943 |
| 0.4904 |
| 0.4872 |
| 0.4874 |
| 0.4833 |
| 0.4847 |
| 0.4903 |
| 0.4990 |
| 0.4945 |
| 0.4918 |
| 0.4935 |
| 0.5043 |
| 0.5040 |
| 0.5098 |
| 0.5072 |
| 0.5138 |
| 0.5109 |
| 0.5174 |
| 0.5148 |
| 0.5099 |
| 0.5078 |
| 0.5048 |
| 0.5038 |
| 0.5019 |
| 0.5015 |
| 0.4970 |
| 0.4983 |
| 0.4948 |
| 0.4871 |
| 0.4988 |
| 0.5056 |
| 0.5062 |
| 0.5037 |
| 0.5116 |
| 0.5158 |
| 0.5155 |
| 0.5115 |
| 0.5089 |
| 0.5055 |
| 0.5076 |
| 0.5014 |
| 0.5079 |
| 0.5219 |
| 0.5243 |
| 0.5282 |
| 0.5245 |
| 0.5211 |
| 0.5238 |
| 0.5176 |
| 0.5175 |
| 0.5187 |
| 0.5229 |
| 0.5264 |
| 0.5282 |
| 0.5299 |
| 0.5345 |
| 0.5373 |
| 0.5466 |
| 0.5522 |
| 0.5484 |
| 0.5653 |
| 0.5708 |
| 0.5780 |
| 0.5788 |
| 0.5877 |
| 0.5824 |
| 0.5942 |
| 0.5702 |
| 0.5643 |
| 0.5748 |
| 0.5701 |
| 0.5766 |
| 0.5643 |
| 0.5631 |
| 0.5595 |
| 0.5603 |
| 0.5688 |
| 0.5737 |
| 0.5537 |
| 0.5471 |
| 0.5497 |
| 0.5569 |
| 0.5436 |
| 0.5387 |
| 0.5448 |
| 0.5588 |
| 0.5542 |
| 0.5546 |
| 0.5450 |
| 0.5345 |
| 0.5380 |
| 0.5444 |
| 0.5288 |
| 0.5240 |
| 0.5269 |
| 0.5239 |
| 0.5383 |
| 0.5351 |
| 0.5312 |
| 0.5368 |
| 0.5376 |
| 0.1175 |
| 0.5480 |
| 0.5496 |
| 0.5517 |
| 0.5577 |
| 0.5607 |
| 0.5585 |
| 0.5485 |
| 0.5483 |
| 0.5501 |
| 0.5561 |
| 0.5602 |
| 0.5595 |
| 0.5574 |
| 0.5544 |
| 0.5539 |
| 0.5564 |
| 0.5594 |
| 0.5651 |
| 0.5670 |
| 0.5706 |
| 0.5712 |
| 0.5763 |
| 0.5784 |
| 0.5777 |
| 0.5801 |
| 0.5759 |
| 0.5804 |
| 0.5705 |
| 0.5690 |
| 0.5658 |
| 0.5746 |
| 0.5808 |
| 0.5840 |
| 0.5903 |
| 0.5943 |
| 0.5988 |
| 0.6089 |
| 0.6143 |
| 0.6247 |
| 0.6213 |
| 0.6316 |
| 0.6215 |
| 0.6176 |
| 0.6189 |
| 0.6313 |
| 0.6323 |
| 0.6292 |
| 0.6324 |
| 0.6292 |
| 0.6257 |
| 0.6274 |
| 0.6312 |
| 0.6400 |
| 0.6491 |
| 0.6613 |
| 0.6705 |
| 0.6724 |
| 0.6755 |
| 0.6838 |
| 0.6811 |
| 0.6870 |
| 0.6841 |
| 0.6944 |
| 0.7006 |
| 0.6967 |
| 0.6953 |
| 0.6935 |
| 0.6999 |
| 0.7090 |
| 0.7090 |
| 0.7204 |
| 0.7266 |
| 0.7265 |
| 0.7540 |
| 0.7531 |
| 0.7561 |
| 0.7875 |
| 0.7771 |
| 0.7674 |
| 0.7769 |
| 0.7910 |
| 0.8128 |
| 0.8168 |
| 0.8389 |
| 0.8321 |
| 0.8344 |
| 0.8441 |
| 0.8385 |
| 0.8464 |
| 0.8274 |
| 0.8569 |
| 0.8265 |
| 0.8157 |
| 0.8325 |
| 0.8680 |
| 0.8706 |
| 0.8614 |
| 0.8602 |
| 0.8551 |
| 0.8471 |
| 0.8457 |
| 0.8400 |
| 0.8418 |
| 0.8516 |
| 0.8521 |
| 0.8651 |
| 0.8843 |
| 0.9025 |
| 0.9042 |
| 0.9188 |
| 0.9130 |
| 0.9154 |
| 0.9156 |
| 0.9309 |
| 0.9298 |
| 0.9375 |
| 0.9306 |
| 0.9289 |
| 0.9363 |
| 0.9427 |
| 0.9335 |
| 0.9310 |
| 0.9190 |
| 0.9268 |
| 0.9342 |
| 0.9299 |
| 0.9196 |
| 0.9309 |
| 0.9161 |
| 0.9173 |
| 0.9243 |
| 0.9224 |
| 0.9213 |
| 0.9391 |
| 0.9356 |
| 0.9341 |
| 0.9368 |
| 0.9426 |
| 0.9290 |
| 0.9260 |
| 0.9308 |
| 0.9369 |
| 0.9309 |
| 0.9353 |
| 0.9394 |
| 0.9375 |
| 0.9321 |
| 0.9371 |
| 0.9366 |
| 0.9330 |
| 0.9239 |
| 0.9365 |
| 0.9239 |
| 0.9288 |
| 0.9273 |
| 0.9363 |
| 0.9442 |
| 0.9416 |
| 0.9434 |
| 0.9443 |
| 0.9400 |
| 0.9615 |
| 0.9442 |
| 0.9468 |
| 0.9424 |
| 0.9325 |
| 0.9434 |
| 0.9358 |
| 0.9238 |
| 0.9320 |
| 0.9368 |
| 0.9384 |
| 0.9341 |
| 0.9459 |
| 0.9562 |
| 0.9399 |
| 0.9338 |
| 0.9347 |
| 0.9316 |
| 0.9301 |
| 0.9392 |
| 0.9354 |
| 0.9402 |
| 0.9303 |
| 0.9340 |
| 0.9413 |
| 0.9286 |
| 0.9179 |
| 0.9171 |
| 0.9058 |
| 0.8966 |
| 0.8863 |
| 0.8936 |
| 0.8890 |
| 0.8778 |
| 0.8903 |
| 0.8889 |
| 0.8937 |
| 0.8862 |
| 0.8912 |
| 0.8866 |
| 0.8829 |
| 0.8948 |
| 0.8969 |
| 0.9170 |
| 0.9167 |
| 0.9279 |
| 0.9280 |
| 0.9325 |
| 0.9276 |
| 0.9216 |
| 0.9348 |
| 0.9500 |
| 0.9406 |
| 0.9366 |
| 1.0868 |
| 1.0869 |
| 1.0731 |
| 1.0685 |
| 1.0683 |
| 1.0862 |
| 1.0797 |
| 1.0916 |
| 1.0935 |
| 1.0884 |
| 1.1025 |
| 1.1045 |
| 1.1238 |
| 1.1381 |
| 1.1390 |
| 1.1656 |
| 1.1643 |
| 1.1639 |
| 1.1638 |
| 1.1741 |
| 1.1671 |
| 1.1870 |
| 1.1956 |
| 1.1959 |
| 1.2002 |
| 1.2299 |
| 1.2440 |
| 1.2301 |
| 1.2079 |
| 1.2328 |
| 1.2344 |
| 1.2429 |
| 1.2449 |
| 1.2422 |
| 1.2469 |
| 1.2307 |
| 1.2567 |
| 1.2319 |
| 1.2682 |
| 1.2579 |
| 1.2698 |
| 1.2770 |
| 1.2823 |
| 1.2563 |
| 1.2415 |
| 1.2649 |
| 1.2631 |
| 1.2501 |
| 1.2187 |
| 1.2249 |
| 1.2382 |
| 1.2271 |
| 1.2065 |
| 1.2070 |
| 1.2021 |
| 1.2137 |
| 1.2094 |
| 1.2191 |
| 1.2141 |
| 1.2010 |
| 1.2161 |
| 1.2296 |
| 1.2210 |
| 1.2430 |
| 1.2423 |
| 1.2406 |
| 1.2356 |
| 1.2508 |
| 1.2270 |
| 1.2294 |
| 1.2357 |
| 1.2423 |
| 1.2388 |
| 1.2281 |
| 1.2231 |
| 1.2279 |
| 1.2419 |
| 1.2425 |
| 1.2334 |
| 1.2368 |
| 1.2614 |
| 1.2518 |
| 1.2696 |
| 1.2869 |
| 1.2864 |
| 1.2746 |
| 1.2604 |
| 1.2692 |
| 1.3003 |
| 1.3145 |
| 1.3016 |
| 1.3062 |
| 1.3077 |
| 1.3017 |
| 1.3159 |
| 1.3007 |
| 1.3158 |
| 1.3499 |
| 1.3414 |
| 1.3332 |
| 2.2660 |
| 2.2961 |
| 2.3492 |
| 2.4767 |
| 2.5485 |
| 2.5033 |
| 2.5365 |
| 2.5279 |
| 2.5445 |
| 2.5883 |
| 2.4207 |
| 2.3792 |
| 2.3953 |
| 2.2429 |
| 2.2208 |
| 2.2773 |
| 2.2860 |
| 2.2072 |
| 2.1924 |
| 2.1969 |
| 2.1594 |
| 2.0730 |
| 2.0498 |
| 2.0313 |
| 2.0321 |
| 2.0705 |
| 2.0611 |
| 2.1029 |
| 2.1037 |
| 2.0737 |
| 2.0952 |
| 2.0697 |
| 2.1006 |
| 2.1007 |
| 2.1072 |
| 2.0873 |
| 2.0543 |
| 2.0666 |
| 2.0841 |
| 2.0736 |
| 2.0788 |
| 2.1381 |
| 2.1695 |
| 2.2322 |
| 2.2585 |
| 2.2801 |
| 2.2352 |
| 2.2459 |
| 2.2927 |
| 2.2391 |
| 2.2660 |
| 2.2799 |
| 2.3134 |
| 2.3165 |
| 2.2795 |
| 2.2867 |
| 2.2544 |
| 2.2861 |
| 2.3025 |
| 2.3166 |
| 2.3262 |
| 2.3699 |
| 2.3609 |
| 2.3755 |
| 2.3562 |
| 2.3798 |
| 2.4172 |
| 2.4388 |
| 2.4607 |
| 2.4571 |
| 2.4895 |
| 2.4617 |
| 2.4330 |
| 2.4534 |
| 2.4298 |
| 2.4326 |
| 2.4624 |
| 2.4629 |
| 2.4939 |
| 2.5025 |
| 2.5189 |
| 2.4942 |
| 2.5083 |
| 2.5062 |
| 2.4971 |
| 2.4848 |
| 2.4839 |
| 2.4976 |
| 2.5017 |
| 2.5367 |
| 2.5453 |
| 2.5501 |
| 2.5727 |
| 2.5893 |
| 2.5765 |
| 2.5787 |
| 2.6361 |
| 2.6478 |
| 2.6461 |
| 2.6428 |
| 2.6501 |
| 2.6372 |
| 2.6237 |
| 2.5956 |
| 2.5850 |
| 2.6234 |
| 2.6875 |
| 2.6867 |
| 2.7084 |
| 2.7069 |
| 2.7449 |
| 2.7497 |
| 2.7328 |
| 2.7087 |
| 2.7018 |
| 2.7175 |
| 2.7115 |
| 2.6814 |
| 2.6950 |
| 2.6714 |
| 2.7090 |
| 2.6965 |
| 2.7147 |
| 2.7302 |
| 2.7521 |
| 2.7046 |
| 2.6939 |
| 2.7438 |
| 2.7410 |
| 2.7381 |
| 2.6771 |
| 2.7063 |
| 2.6858 |
| 2.6926 |
| 2.7122 |
| 2.7981 |
| 2.8535 |
| 2.8606 |
| 2.8867 |
| 2.8883 |
| 2.8897 |
| 2.8739 |
| 2.9114 |
| 2.8919 |
| 2.9007 |
| 2.8844 |
| 2.8563 |
| 2.8100 |
| 2.8491 |
| 2.8591 |
| 2.8894 |
| 2.8780 |
| 2.8904 |
| 2.9305 |
| 2.9216 |
| 2.9421 |
| 2.9567 |
| 2.9266 |
| 2.8802 |
| 2.8851 |
| 2.8715 |
| 2.8761 |
| 2.9000 |
| 2.8701 |
| 2.8465 |
| 2.8140 |
| 2.7584 |
| 2.8235 |
| 2.8275 |
| 2.8066 |
| 2.7972 |
| 2.8337 |
| 2.8684 |
| 2.8832 |
| 2.8680 |
| 2.9035 |
| 2.8459 |
| 2.8606 |
| 2.8663 |
| 2.8192 |
| 2.7691 |
| 2.7526 |
| 2.7849 |
| 2.7105 |
| 2.6989 |
| 2.6738 |
| 2.6590 |
| 2.6673 |
| 2.6924 |
| 2.6360 |
| 2.5922 |
| 2.6348 |
| 2.6132 |
| 2.6510 |
| 2.6701 |
| 2.7403 |
| 2.6862 |
| 2.6685 |
| 2.6621 |
| 2.6589 |
| 2.5989 |
| 2.5604 |
| 2.6019 |
| 2.6179 |
| 2.5970 |
| 2.6248 |
| 2.6731 |
| 2.7060 |
| 2.7099 |
| 2.7349 |
| 2.7233 |
| 2.7834 |
| 2.8300 |
| 2.8302 |
| 2.8499 |
| 2.8728 |
| 2.8354 |
| 2.8798 |
| 2.9073 |
| 2.8923 |
| 2.8117 |
| 2.8756 |
| 2.8887 |
| 2.8561 |
| 2.8447 |
| 2.8441 |
| 2.8244 |
| 2.8473 |
| 2.8636 |
| 2.8588 |
| 2.8708 |
| 2.8732 |
| 2.9021 |
| 2.9443 |
| 2.9071 |
| 2.9210 |
| 2.8415 |