History of daily rates ETB /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Ethiopian birr = 1.8578 Lesotho loti
the minimum on
1 Ethiopian birr = 0.0686 Lesotho loti
Price history of LSL / ETB
Date | ETB/LSL |
| 0.3170 |
| 0.3200 |
| 0.3218 |
| 0.3277 |
| 0.3355 |
| 0.3327 |
| 0.3264 |
| 0.3328 |
| 0.3331 |
| 0.3321 |
| 0.3289 |
| 0.3360 |
| 0.3407 |
| 0.3349 |
| 0.3362 |
| 0.3371 |
| 0.3340 |
| 0.3395 |
| 0.3303 |
| 0.3308 |
| 0.3279 |
| 0.3271 |
| 0.3279 |
| 0.3406 |
| 0.3320 |
| 0.3347 |
| 0.3293 |
| 0.3511 |
| 0.3271 |
| 0.3378 |
| 0.3423 |
| 0.3386 |
| 0.3479 |
| 0.3422 |
| 0.3392 |
| 0.3442 |
| 0.3432 |
| 0.3420 |
| 0.3386 |
| 0.3450 |
| 0.3526 |
| 0.3382 |
| 0.3241 |
| 0.3260 |
| 0.3277 |
| 0.3428 |
| 0.3441 |
| 0.3408 |
| 0.3323 |
| 0.3395 |
| 0.3566 |
| 0.3606 |
| 0.3543 |
| 0.3498 |
| 0.3397 |
| 0.3397 |
| 0.3323 |
| 0.3356 |
| 0.3384 |
| 0.3385 |
| 0.3425 |
| 0.3365 |
| 0.3342 |
| 0.3233 |
| 0.3229 |
| 0.3212 |
| 0.3190 |
| 0.3182 |
| 0.3176 |
| 0.3179 |
| 0.3234 |
| 0.3267 |
| 0.3245 |
| 0.3214 |
| 0.3262 |
| 0.3256 |
| 0.3369 |
| 0.3441 |
| 0.3484 |
| 0.3419 |
| 0.3435 |
| 0.3415 |
| 0.3419 |
| 0.3354 |
| 0.3254 |
| 0.3282 |
| 0.3198 |
| 0.3235 |
| 0.3126 |
| 0.3173 |
| 0.3148 |
| 0.3187 |
| 0.3273 |
| 0.3257 |
| 0.3115 |
| 0.3048 |
| 0.3074 |
| 0.3096 |
| 0.2966 |
| 0.2978 |
| 0.3057 |
| 0.3144 |
| 0.3149 |
| 0.3121 |
| 0.3044 |
| 0.2922 |
| 0.2945 |
| 0.3014 |
| 0.3017 |
| 0.2979 |
| 0.3007 |
| 0.3085 |
| 0.3116 |
| 0.3047 |
| 0.3096 |
| 0.3129 |
| 0.3191 |
| 0.0686 |
| 0.3245 |
| 0.3282 |
| 0.3313 |
| 0.3378 |
| 0.3306 |
| 0.3206 |
| 0.3161 |
| 0.3156 |
| 0.3132 |
| 0.3156 |
| 0.3214 |
| 0.3240 |
| 0.3247 |
| 0.3194 |
| 1.8578 |
| 0.3127 |
| 0.3208 |
| 0.3354 |
| 0.3269 |
| 0.3250 |
| 0.3251 |
| 0.3344 |
| 0.3287 |
| 0.3285 |
| 0.3250 |
| 0.3212 |
| 0.3268 |
| 0.3160 |
| 0.3106 |
| 0.3161 |
| 0.3253 |
| 0.3315 |
| 0.3302 |
| 0.3411 |
| 0.3396 |
| 0.3407 |
| 0.3513 |
| 0.3547 |
| 0.3655 |
| 0.3620 |
| 0.3696 |
| 0.3858 |
| 0.3733 |
| 0.3686 |
| 0.3599 |
| 0.3758 |
| 0.3813 |
| 0.3841 |
| 0.3890 |
| 0.3930 |
| 0.3710 |
| 0.3719 |
| 0.3768 |
| 0.3876 |
| 0.3965 |
| 0.4033 |
| 0.4051 |
| 0.4071 |
| 0.4081 |
| 0.4296 |
| 0.4342 |
| 0.4426 |
| 0.4439 |
| 0.4486 |
| 0.4644 |
| 0.4564 |
| 0.4568 |
| 0.4555 |
| 0.4637 |
| 0.4708 |
| 0.4880 |
| 0.4971 |
| 0.4885 |
| 0.4704 |
| 0.4778 |
| 0.4749 |
| 0.4837 |
| 0.5065 |
| 0.5039 |
| 0.4972 |
| 0.4901 |
| 0.5105 |
| 0.5177 |
| 0.5453 |
| 0.5564 |
| 0.5631 |
| 0.5654 |
| 0.5734 |
| 0.5472 |
| 0.5719 |
| 0.5419 |
| 0.5371 |
| 0.5080 |
| 0.4892 |
| 0.4802 |
| 0.4707 |
| 0.4681 |
| 0.4688 |
| 0.4703 |
| 0.4561 |
| 0.4532 |
| 0.4477 |
| 0.4447 |
| 0.4404 |
| 0.4460 |
| 0.4547 |
| 0.4654 |
| 0.4755 |
| 0.4862 |
| 0.4916 |
| 0.5007 |
| 0.5049 |
| 0.4910 |
| 0.5001 |
| 0.5042 |
| 0.5128 |
| 0.5171 |
| 0.5060 |
| 0.4974 |
| 0.5052 |
| 0.5223 |
| 0.5254 |
| 0.5258 |
| 0.5283 |
| 0.5164 |
| 0.4913 |
| 0.4799 |
| 0.4771 |
| 0.4903 |
| 0.4853 |
| 0.4967 |
| 0.5100 |
| 0.5165 |
| 0.4984 |
| 0.5047 |
| 0.4989 |
| 0.4981 |
| 0.5022 |
| 0.5013 |
| 0.4906 |
| 0.4860 |
| 0.4906 |
| 0.4996 |
| 0.5004 |
| 0.5078 |
| 0.5047 |
| 0.5023 |
| 0.4877 |
| 0.4954 |
| 0.4798 |
| 0.4743 |
| 0.4785 |
| 0.4899 |
| 0.4886 |
| 0.4908 |
| 0.5090 |
| 0.5160 |
| 0.5118 |
| 0.5100 |
| 0.4857 |
| 0.4938 |
| 0.5015 |
| 0.5153 |
| 0.5103 |
| 0.5179 |
| 0.5137 |
| 0.5178 |
| 0.5362 |
| 0.5088 |
| 0.5131 |
| 0.5391 |
| 0.5306 |
| 0.5362 |
| 0.5193 |
| 0.4836 |
| 0.5186 |
| 0.4847 |
| 0.4774 |
| 0.4893 |
| 0.4782 |
| 0.4868 |
| 0.5027 |
| 0.4940 |
| 0.4921 |
| 0.4763 |
| 0.4562 |
| 0.4519 |
| 0.4630 |
| 0.4465 |
| 0.4559 |
| 0.4528 |
| 0.4482 |
| 0.4393 |
| 0.4418 |
| 0.4301 |
| 0.4230 |
| 0.4376 |
| 0.4312 |
| 0.4330 |
| 0.4229 |
| 0.4251 |
| 0.4344 |
| 0.4390 |
| 0.4336 |
| 0.4388 |
| 0.4496 |
| 0.4546 |
| 0.4487 |
| 0.4657 |
| 0.4622 |
| 0.4980 |
| 0.4997 |
| 0.5016 |
| 0.5128 |
| 0.5328 |
| 0.5198 |
| 0.5169 |
| 0.5036 |
| 0.4893 |
| 0.5843 |
| 0.5767 |
| 0.5620 |
| 0.5595 |
| 0.5495 |
| 0.5563 |
| 0.5586 |
| 0.5638 |
| 0.5686 |
| 0.5712 |
| 0.5627 |
| 0.5537 |
| 0.5539 |
| 0.5749 |
| 0.5672 |
| 0.5571 |
| 0.5552 |
| 0.5565 |
| 0.5538 |
| 0.5624 |
| 0.5727 |
| 0.5698 |
| 0.5902 |
| 0.5788 |
| 0.5626 |
| 0.5774 |
| 0.6099 |
| 0.5989 |
| 0.5582 |
| 0.5552 |
| 0.5738 |
| 0.5672 |
| 0.5689 |
| 0.5716 |
| 0.5844 |
| 0.5850 |
| 0.6044 |
| 0.5944 |
| 0.6110 |
| 0.6016 |
| 0.6017 |
| 0.6198 |
| 0.6257 |
| 0.6037 |
| 0.6098 |
| 0.6106 |
| 0.6346 |
| 0.6407 |
| 0.5962 |
| 0.6011 |
| 0.6253 |
| 0.6336 |
| 0.6221 |
| 0.6118 |
| 0.6159 |
| 0.6304 |
| 0.6483 |
| 0.6492 |
| 0.6479 |
| 0.6128 |
| 0.5997 |
| 0.6147 |
| 0.6286 |
| 0.6510 |
| 0.6539 |
| 0.6594 |
| 0.6651 |
| 0.7051 |
| 0.6889 |
| 0.6938 |
| 0.7027 |
| 0.7213 |
| 0.7230 |
| 0.7054 |
| 0.6923 |
| 0.6605 |
| 0.6673 |
| 0.6802 |
| 0.6966 |
| 0.6963 |
| 0.7224 |
| 0.7139 |
| 0.7135 |
| 0.7228 |
| 0.7405 |
| 0.7297 |
| 0.7481 |
| 0.7499 |
| 0.7486 |
| 0.7758 |
| 0.7929 |
| 0.7658 |
| 0.7322 |
| 0.7225 |
| 0.7143 |
| 0.7458 |
| 0.6825 |
| 0.6779 |
| 0.6649 |
| 0.6833 |
| 0.6780 |
| 0.6566 |
| 0.6487 |
| 0.6305 |
| 0.6364 |
| 0.6518 |
| 0.6710 |
| 0.6428 |
| 0.6466 |
| 0.6682 |
| 0.6378 |
| 0.6323 |
| 0.6190 |
| 0.6080 |
| 0.6105 |
| 0.6090 |
| 0.5990 |
| 0.6016 |
| 0.5967 |
| 0.5903 |
| 0.5877 |
| 0.5994 |
| 0.6073 |
| 0.5950 |
| 0.5794 |
| 0.5769 |
| 0.5855 |
| 0.5884 |
| 0.5876 |
| 0.5923 |
| 0.5919 |
| 0.5796 |
| 0.5937 |
| 0.5848 |
| 0.6095 |
| 0.5934 |
| 0.5772 |
| 0.5726 |
| 0.5731 |
| 0.5699 |
| 0.5689 |
| 0.5656 |
| 0.5743 |
| 0.5692 |
| 0.5791 |
| 0.5747 |
| 0.5739 |
| 0.5795 |
| 0.5707 |
| 0.5474 |
| 0.5471 |
| 0.5538 |
| 0.5609 |
| 0.5500 |
| 0.5461 |
| 0.5517 |
| 0.5525 |
| 0.5642 |
| 0.5640 |
| 0.5578 |
| 0.5530 |
| 0.5414 |
| 0.5356 |
| 0.5387 |
| 0.5348 |
| 0.5379 |
| 0.5393 |
| 0.5335 |
| 0.5380 |
| 0.5420 |
| 0.5461 |
| 0.5415 |
| 0.5414 |
| 0.5478 |
| 0.5413 |
| 0.5435 |
| 0.5288 |
| 0.5311 |
| 0.5307 |
| 0.5387 |
| 0.5461 |
| 0.5396 |
| 0.5403 |
| 0.5426 |
| 0.5447 |
| 0.5639 |
| 0.5581 |
| 0.5563 |
| 0.5616 |
| 0.5633 |
| 0.5627 |
| 0.5786 |
| 0.5820 |
| 0.5789 |
| 0.5646 |
| 0.5632 |
| 0.5561 |
| 0.5463 |
| 0.5412 |
| 0.5400 |
| 0.5433 |
| 0.5369 |
| 0.5291 |
| 0.5330 |
| 0.5448 |
| 0.5351 |
| 0.5177 |
| 0.5186 |
| 0.5232 |
| 0.5282 |
| 0.5325 |
| 0.5206 |
| 0.5200 |
| 0.5300 |
| 0.5426 |
| 0.5455 |
| 0.5391 |
| 0.5237 |
| 0.5237 |
| 0.5210 |
| 0.5237 |
| 0.5302 |
| 0.5436 |
| 0.5287 |
| 0.5401 |
| 0.5308 |
| 0.5416 |
| 0.5344 |
| 0.5141 |
| 0.5067 |
| 0.4903 |
| 0.4824 |
| 0.4874 |
| 0.4970 |
| 0.4894 |
| 0.4884 |
| 0.4977 |
| 0.5027 |
| 0.4973 |
| 0.4941 |
| 0.4926 |
| 0.4807 |
| 0.4805 |
| 0.4845 |
| 0.4867 |
| 0.4918 |
| 0.4842 |
| 0.4756 |
| 0.4703 |
| 0.4642 |
| 0.4699 |
| 0.4703 |
| 0.4766 |
| 0.4854 |
| 0.4878 |
| 0.4873 |
| 0.4805 |
| 0.4807 |
| 0.4807 |
| 0.4762 |
| 0.4824 |
| 0.4892 |
| 0.4612 |
| 0.4590 |
| 0.4576 |
| 0.4543 |
| 0.4667 |
| 0.4674 |
| 0.4629 |
| 0.4522 |
| 0.4565 |
| 0.4573 |
| 0.4706 |
| 0.4612 |
| 0.4635 |
| 0.4591 |
| 0.4775 |
| 0.4704 |
| 0.4756 |
| 0.4810 |
| 0.4728 |
| 0.4687 |
| 0.4659 |
| 0.4459 |
| 0.4428 |
| 0.4487 |
| 0.4550 |
| 0.4507 |
| 0.4382 |
| 0.4358 |
| 0.4338 |
| 0.4351 |
| 0.4338 |
| 0.4391 |
| 0.4419 |
| 0.4424 |
| 0.4371 |
| 0.4534 |
| 0.4582 |
| 0.4675 |
| 0.4723 |
| 0.4677 |
| 0.4729 |
| 0.4858 |
| 0.4778 |
| 0.4667 |
| 0.4856 |
| 0.4848 |
| 0.4626 |
| 0.4635 |
| 0.4575 |
| 0.4694 |
| 0.4616 |
| 0.4626 |
| 0.4564 |
| 0.4538 |
| 0.4425 |
| 0.4248 |
| 0.4127 |
| 0.4157 |
| 0.4219 |
| 0.4235 |
| 0.4093 |
| 0.3925 |
| 0.3987 |
| 0.4086 |
| 0.3985 |
| 0.3979 |
| 0.4033 |
| 0.4003 |
| 0.4017 |
| 0.3986 |
| 0.4113 |
| 0.4121 |
| 0.4167 |
| 0.3994 |
| 0.3900 |
| 0.3993 |
| 0.4071 |
| 0.3960 |
| 0.5240 |
| 0.5374 |
| 0.5486 |
| 0.5399 |
| 0.5378 |
| 0.5459 |
| 0.5595 |
| 0.5716 |
| 0.5689 |
| 0.5630 |
| 0.5542 |
| 0.5418 |
| 0.5366 |
| 0.5194 |
| 0.5297 |
| 0.5376 |
| 0.5391 |
| 0.5420 |
| 0.5616 |
| 0.5518 |
| 0.5504 |
| 0.5381 |
| 0.5507 |
| 0.5471 |
| 0.5367 |
| 0.5426 |
| 0.5501 |
| 0.5540 |
| 0.5654 |
| 0.5693 |
| 0.5728 |
| 0.6494 |
| 0.6524 |
| 0.6502 |
| 0.6420 |
| 0.6485 |
| 0.6595 |
| 0.6788 |
| 0.6795 |
| 0.6908 |
| 0.6775 |
| 0.6678 |
| 0.6828 |
| 0.6946 |
| 0.6897 |
| 0.7022 |
| 0.6766 |
| 0.6636 |
| 0.6558 |
| 0.6594 |
| 0.6654 |
| 0.6509 |
| 0.6497 |
| 0.6615 |
| 0.6608 |
| 0.6694 |
| 0.6650 |
| 0.6881 |
| 0.7131 |
| 0.7103 |
| 0.7174 |
| 0.7010 |
| 0.7050 |
| 0.6863 |
| 0.6772 |
| 0.6804 |
| 0.6968 |
| 0.7081 |
| 0.6991 |
| 0.6928 |
| 0.6885 |
| 0.7021 |
| 0.6903 |
| 0.6928 |
| 0.7265 |
| 0.6984 |
| 0.6861 |
| 0.6936 |
| 0.6993 |
| 0.6948 |
| 0.7004 |
| 0.7435 |
| 0.7624 |
| 0.7734 |
| 0.7716 |
| 0.8100 |
| 0.7969 |
| 0.7695 |
| 0.7678 |
| 0.7922 |
| 0.8209 |
| 0.7894 |
| 0.7805 |
| 0.8064 |
| 0.7994 |
| 0.8050 |
| 0.7914 |
| 0.8260 |
| 0.8507 |
| 0.8286 |
| 0.8342 |
| 0.8805 |
| 0.9006 |
| 0.9009 |
| 0.8989 |
| 0.9531 |
| 0.9440 |
| 0.9936 |
| 1.0513 |
| 1.0357 |
| 0.9984 |
| 1.0016 |
| 0.9722 |
| 1.0298 |
| 1.0245 |
| 1.0306 |
| 1.0332 |
| 1.0027 |
| 1.0116 |
| 1.0301 |
| 1.0816 |
| 1.0807 |
| 1.0862 |
| 1.1071 |
| 1.0857 |
| 1.0654 |
| 1.0416 |
| 1.2041 |
| 1.0242 |
| 0.9877 |
| 0.9289 |
| 0.8836 |
| 0.8690 |
| 0.8765 |
| 0.8428 |
| 0.8282 |
| 0.8284 |
| 0.8373 |
| 0.8280 |
| 0.7741 |
| 0.8070 |
| 0.8112 |
| 0.8197 |
| 0.8349 |
| 0.8508 |
| 0.8678 |
| 0.8651 |
| 0.8505 |
| 0.8289 |
| 0.8288 |
| 0.8121 |
| 0.8315 |
| 0.8218 |
| 0.8286 |
| 0.8422 |
| 0.8528 |
| 0.8488 |
| 0.8746 |
| 0.8839 |
| 0.8742 |
| 0.8746 |
| 0.8558 |
| 0.8463 |
| 0.8400 |
| 0.8490 |
| 0.8107 |
| 0.7797 |
| 0.7796 |
| 0.7526 |
| 0.7617 |
| 0.7540 |
| 0.7734 |
| 0.7555 |
| 0.7505 |
| 0.7579 |
| 0.7588 |
| 0.7404 |
| 0.7397 |
| 0.7326 |
| 0.7359 |
| 0.7596 |
| 0.7495 |
| 0.7646 |
| 0.7661 |
| 0.7891 |
| 0.7985 |
| 0.8037 |
| 0.7986 |
| 0.7926 |
| 0.8023 |
| 0.7921 |
| 0.7942 |
| 0.7946 |
| 0.7601 |
| 0.7745 |
| 0.7746 |
| 0.7930 |
| 0.8020 |
| 0.7990 |
| 0.8110 |
| 0.7977 |
| 0.7923 |
| 0.7876 |
| 0.7786 |
| 0.7792 |
| 0.7940 |
| 0.7933 |
| 0.8016 |
| 0.8048 |
| 0.8184 |
| 0.8113 |
| 0.8361 |
| 0.8267 |
| 0.8416 |
| 0.8032 |
| 0.8052 |
| 0.8196 |
| 0.8204 |
| 0.8261 |
| 0.8066 |
| 0.8235 |
| 0.8263 |
| 0.7955 |
| 0.7959 |
| 0.7971 |
| 0.8065 |
| 0.8166 |
| 0.8125 |
| 0.8299 |
| 0.8285 |
| 0.8429 |
| 0.8624 |
| 0.8755 |
| 0.8576 |
| 0.8980 |
| 0.8653 |
| 0.8586 |
| 0.8400 |
| 0.8409 |
| 0.8173 |
| 0.8162 |
| 0.7945 |
| 0.7775 |
| 0.7836 |
| 0.7914 |
| 0.8075 |
| 0.8271 |
| 0.8092 |
| 0.8141 |
| 0.8451 |
| 0.7908 |
| 0.7711 |
| 0.7621 |
| 0.7447 |
| 0.7506 |
| 0.7174 |
| 0.6941 |
| 0.7030 |
| 0.6902 |
| 0.7021 |
| 0.7038 |
| 0.7060 |
| 0.7204 |
| 0.7282 |
| 0.7175 |
| 0.7124 |
| 0.7049 |
| 0.6906 |
| 0.7054 |
| 0.6980 |
| 0.7028 |
| 0.6836 |
| 0.6928 |
| 0.6978 |
| 0.7635 |
| 0.7321 |
| 0.7328 |
| 0.7260 |
| 0.7356 |
| 0.7481 |
| 0.7615 |
| 0.7749 |
| 0.7749 |
| 0.7702 |
| 0.7602 |
| 0.7487 |
| 0.7494 |
| 0.7373 |
| 0.7324 |
| 0.7379 |
| 0.7339 |
| 0.7175 |
| 0.7420 |
| 0.7439 |
| 0.7415 |
| 0.7415 |
| 0.7498 |
| 0.7651 |
| 0.7667 |
| 0.7766 |
| 0.7845 |
| 0.7633 |
| 0.7734 |
| 0.7881 |
| 0.7743 |
| 0.7585 |
| 0.7515 |
| 0.7441 |
| 0.7065 |
| 0.7014 |
| 0.6991 |
| 0.7194 |
| 0.7064 |
| 0.7154 |
| 0.7239 |
| 0.7059 |
| 0.6858 |
| 0.6775 |
| 0.6669 |
| 0.6820 |
| 0.6935 |
| 0.7208 |
| 0.6937 |
| 0.6864 |
| 0.6982 |
| 0.6938 |
| 0.6563 |
| 0.6513 |
| 0.6611 |
| 0.6636 |
| 0.6635 |
| 0.6717 |
| 0.6951 |
| 0.7047 |
| 0.7186 |
| 0.7078 |
| 0.7175 |
| 0.7359 |
| 0.7613 |
| 0.7468 |
| 0.7450 |
| 0.7531 |
| 0.7545 |
| 0.7659 |
| 0.7792 |
| 0.7766 |
| 0.7496 |
| 0.7147 |
| 0.7209 |
| 0.7175 |
| 0.6925 |
| 0.7175 |
| 0.7088 |
| 0.7102 |
| 0.7297 |
| 0.7517 |
| 0.7628 |
| 0.7541 |
| 0.7721 |
| 0.7922 |
| 0.8094 |
| 0.8061 |
| 0.7536 |
| 0.7369 |
| 0.7242 |