History of daily rates ETB /KMF since Wednesday, 7 April 2004.
The maximum was reached on
1 Ethiopian birr = 780.8281 Comorian franc
the minimum on
1 Ethiopian birr = 1.9202 Comorian franc
Price history of KMF / ETB
Date | ETB/KMF |
| 7.8858 |
| 7.9489 |
| 7.9760 |
| 8.0135 |
| 8.1020 |
| 8.1404 |
| 7.9980 |
| 8.0678 |
| 7.9928 |
| 7.9472 |
| 7.9338 |
| 8.0064 |
| 8.0031 |
| 8.0562 |
| 8.0767 |
| 8.1129 |
| 8.0981 |
| 8.0015 |
| 7.9575 |
| 7.9631 |
| 7.8822 |
| 7.9289 |
| 7.9551 |
| 8.1561 |
| 8.0485 |
| 8.0429 |
| 8.0723 |
| 8.2580 |
| 8.2401 |
| 8.3356 |
| 8.3462 |
| 8.4015 |
| 8.3838 |
| 8.4428 |
| 8.4166 |
| 8.3354 |
| 8.3017 |
| 8.2421 |
| 8.2373 |
| 8.2014 |
| 8.1823 |
| 8.1651 |
| 8.1444 |
| 8.0517 |
| 7.9512 |
| 8.1636 |
| 8.2656 |
| 8.2828 |
| 8.2373 |
| 8.3669 |
| 8.4314 |
| 8.4170 |
| 8.3553 |
| 8.3176 |
| 8.2474 |
| 8.2956 |
| 8.2190 |
| 8.2058 |
| 8.5248 |
| 8.6210 |
| 8.6457 |
| 8.5662 |
| 8.5666 |
| 8.5646 |
| 8.4513 |
| 8.4697 |
| 8.4806 |
| 8.6242 |
| 8.5856 |
| 8.6564 |
| 8.6667 |
| 8.7232 |
| 8.7277 |
| 8.9044 |
| 9.0269 |
| 9.0143 |
| 9.3533 |
| 9.3356 |
| 9.4599 |
| 9.4606 |
| 9.6212 |
| 9.5276 |
| 9.6512 |
| 9.3379 |
| 9.2618 |
| 9.4158 |
| 9.3286 |
| 9.3948 |
| 9.2258 |
| 9.1958 |
| 9.1494 |
| 9.0008 |
| 9.1347 |
| 9.0647 |
| 8.9808 |
| 8.9268 |
| 9.0011 |
| 9.0799 |
| 8.8842 |
| 8.8558 |
| 8.8993 |
| 9.1493 |
| 9.0778 |
| 9.0670 |
| 8.9074 |
| 8.7248 |
| 8.7617 |
| 8.8845 |
| 8.6393 |
| 8.5540 |
| 8.5431 |
| 8.5587 |
| 8.8139 |
| 8.7577 |
| 8.6641 |
| 8.7917 |
| 8.7990 |
| 1.9202 |
| 8.9528 |
| 8.9739 |
| 9.0155 |
| 9.1417 |
| 9.1596 |
| 9.0897 |
| 8.9637 |
| 8.9790 |
| 8.9942 |
| 9.0933 |
| 9.1646 |
| 9.1455 |
| 9.1053 |
| 9.0613 |
| 9.0631 |
| 9.1889 |
| 9.1779 |
| 9.2381 |
| 9.2219 |
| 9.2502 |
| 9.3664 |
| 9.4173 |
| 9.4505 |
| 9.4513 |
| 9.4905 |
| 9.4156 |
| 9.4768 |
| 9.3254 |
| 9.3052 |
| 9.2897 |
| 9.3954 |
| 9.4969 |
| 9.5363 |
| 9.6396 |
| 9.7089 |
| 9.7987 |
| 9.9589 |
| 10.0912 |
| 10.2173 |
| 10.1481 |
| 10.2090 |
| 10.3170 |
| 10.1560 |
| 10.1103 |
| 10.1268 |
| 10.3125 |
| 6.1251 |
| 10.2806 |
| 10.3272 |
| 10.2916 |
| 10.2355 |
| 10.2488 |
| 10.3217 |
| 10.4729 |
| 10.6104 |
| 10.8034 |
| 10.9890 |
| 11.0107 |
| 11.0381 |
| 11.1848 |
| 11.1316 |
| 11.2769 |
| 11.1732 |
| 11.3560 |
| 11.4636 |
| 11.4157 |
| 11.3723 |
| 11.3445 |
| 11.4518 |
| 11.4619 |
| 11.6015 |
| 11.7635 |
| 11.8750 |
| 12.0153 |
| 12.3380 |
| 12.3080 |
| 12.3903 |
| 12.8388 |
| 12.7251 |
| 12.6215 |
| 12.7130 |
| 12.9219 |
| 13.2938 |
| 13.3529 |
| 13.6834 |
| 13.6301 |
| 13.6375 |
| 13.7918 |
| 13.7232 |
| 13.8501 |
| 13.5301 |
| 13.9464 |
| 13.5334 |
| 13.4525 |
| 13.5758 |
| 14.1793 |
| 14.2326 |
| 14.0608 |
| 14.0618 |
| 13.9791 |
| 13.8623 |
| 13.8354 |
| 13.7444 |
| 13.7437 |
| 13.9175 |
| 13.9226 |
| 14.1424 |
| 14.4642 |
| 14.7553 |
| 14.7741 |
| 15.0176 |
| 14.9169 |
| 14.9664 |
| 14.9763 |
| 15.1934 |
| 15.1758 |
| 15.3153 |
| 15.2260 |
| 15.1840 |
| 15.2933 |
| 15.3714 |
| 15.2475 |
| 15.0562 |
| 15.0430 |
| 15.2091 |
| 15.2952 |
| 15.1751 |
| 15.0195 |
| 15.2002 |
| 14.9087 |
| 15.0060 |
| 15.1025 |
| 15.0885 |
| 15.1066 |
| 15.3358 |
| 15.2972 |
| 15.2704 |
| 15.3333 |
| 15.4262 |
| 15.1847 |
| 15.1373 |
| 15.2082 |
| 15.2872 |
| 15.2221 |
| 15.2877 |
| 15.3811 |
| 15.3465 |
| 15.2500 |
| 15.3501 |
| 15.3097 |
| 15.2414 |
| 15.1025 |
| 15.3126 |
| 15.1049 |
| 15.2659 |
| 15.2411 |
| 15.2859 |
| 15.4500 |
| 15.3860 |
| 15.4186 |
| 15.4403 |
| 15.3715 |
| 15.4727 |
| 780.8281 |
| 15.4716 |
| 15.4006 |
| 15.2355 |
| 15.3863 |
| 15.3078 |
| 15.0585 |
| 15.2049 |
| 15.3608 |
| 15.4146 |
| 15.4365 |
| 15.4736 |
| 15.6392 |
| 15.3788 |
| 15.2551 |
| 15.2433 |
| 15.2218 |
| 15.2167 |
| 15.4135 |
| 15.3003 |
| 15.4006 |
| 15.2332 |
| 15.2731 |
| 15.3339 |
| 15.1771 |
| 14.9793 |
| 14.9918 |
| 14.7914 |
| 14.6245 |
| 14.4901 |
| 14.6587 |
| 14.5357 |
| 14.3656 |
| 14.5576 |
| 14.5335 |
| 14.5304 |
| 14.6287 |
| 14.4105 |
| 14.5815 |
| 14.4241 |
| 14.4288 |
| 14.6538 |
| 14.7568 |
| 14.9420 |
| 15.0087 |
| 15.2003 |
| 15.1706 |
| 15.2208 |
| 15.1697 |
| 15.0315 |
| 15.2692 |
| 15.5235 |
| 15.5802 |
| 15.5220 |
| 15.3893 |
| 15.2628 |
| 17.7763 |
| 17.6636 |
| 17.5571 |
| 17.5011 |
| 17.4359 |
| 17.7980 |
| 17.6567 |
| 17.9511 |
| 17.8895 |
| 17.8019 |
| 17.9963 |
| 18.0466 |
| 18.3600 |
| 18.5988 |
| 18.6430 |
| 19.0270 |
| 19.0185 |
| 19.0146 |
| 19.0300 |
| 19.1131 |
| 19.0835 |
| 19.3848 |
| 19.5253 |
| 19.5293 |
| 19.5999 |
| 20.0851 |
| 20.3141 |
| 20.0874 |
| 19.7259 |
| 20.1315 |
| 20.1578 |
| 20.2974 |
| 20.3298 |
| 20.2847 |
| 20.3629 |
| 20.0976 |
| 20.5224 |
| 20.1174 |
| 20.7102 |
| 20.5420 |
| 20.7355 |
| 20.8537 |
| 20.9399 |
| 20.5156 |
| 20.2738 |
| 20.6569 |
| 20.6269 |
| 20.4149 |
| 19.9015 |
| 20.0025 |
| 20.2205 |
| 20.0386 |
| 19.7028 |
| 19.7105 |
| 19.6306 |
| 19.8210 |
| 19.7499 |
| 19.9077 |
| 19.8266 |
| 19.6123 |
| 19.8597 |
| 20.0804 |
| 19.9394 |
| 20.2990 |
| 20.2866 |
| 20.2594 |
| 20.1781 |
| 20.4259 |
| 20.0380 |
| 20.0771 |
| 20.1798 |
| 20.2878 |
| 20.2302 |
| 20.0556 |
| 19.9742 |
| 20.0525 |
| 20.2804 |
| 20.2910 |
| 20.1421 |
| 20.1977 |
| 20.5988 |
| 20.4415 |
| 20.7323 |
| 21.0161 |
| 21.0073 |
| 20.8139 |
| 20.5831 |
| 20.7271 |
| 21.2342 |
| 21.4661 |
| 21.2548 |
| 21.3306 |
| 21.3557 |
| 21.2579 |
| 21.4884 |
| 21.2415 |
| 21.4872 |
| 22.0445 |
| 21.9050 |
| 21.7717 |
| 21.7446 |
| 21.2600 |
| 21.1647 |
| 20.6799 |
| 20.6784 |
| 21.0048 |
| 20.9331 |
| 21.0441 |
| 20.8264 |
| 21.1141 |
| 21.0463 |
| 20.3723 |
| 21.3304 |
| 21.4658 |
| 21.6134 |
| 21.3777 |
| 21.9159 |
| 21.5637 |
| 21.4840 |
| 21.1758 |
| 21.0241 |
| 21.1122 |
| 21.1678 |
| 21.8791 |
| 21.7727 |
| 21.1444 |
| 21.4512 |
| 21.5261 |
| 22.1122 |
| 22.3658 |
| 22.7377 |
| 22.0879 |
| 22.2521 |
| 22.0109 |
| 22.8550 |
| 22.2617 |
| 21.6042 |
| 21.3478 |
| 21.3119 |
| 21.4141 |
| 21.3888 |
| 21.6275 |
| 20.9524 |
| 20.5692 |
| 20.3909 |
| 20.0051 |
| 19.9294 |
| 19.6097 |
| 19.8476 |
| 19.5967 |
| 19.6894 |
| 19.6690 |
| 19.7186 |
| 19.5697 |
| 19.3473 |
| 19.1994 |
| 19.3431 |
| 19.5144 |
| 19.4027 |
| 19.1955 |
| 19.1245 |
| 19.1514 |
| 18.8278 |
| 18.7795 |
| 18.5630 |
| 18.5519 |
| 18.5274 |
| 18.5210 |
| 18.4294 |
| 18.3125 |
| 18.3258 |
| 18.3383 |
| 18.4533 |
| 18.5366 |
| 18.4782 |
| 18.4836 |
| 18.4583 |
| 18.3865 |
| 18.3269 |
| 18.1563 |
| 18.2335 |
| 18.3099 |
| 18.2994 |
| 18.4388 |
| 18.4336 |
| 18.5014 |
| 18.3561 |
| 18.3556 |
| 18.5340 |
| 18.5983 |
| 18.6346 |
| 18.7683 |
| 18.9106 |
| 18.7116 |
| 18.8997 |
| 18.8399 |
| 18.8312 |
| 18.6351 |
| 18.7839 |
| 18.7254 |
| 18.7795 |
| 19.0539 |
| 19.1095 |
| 19.1583 |
| 19.2867 |
| 19.1712 |
| 18.7929 |
| 18.9684 |
| 19.1482 |
| 19.1228 |
| 19.2547 |
| 19.2536 |
| 19.5215 |
| 19.7539 |
| 19.7352 |
| 19.5321 |
| 19.5643 |
| 19.6470 |
| 19.7323 |
| 19.7202 |
| 19.9015 |
| 20.1226 |
| 20.3957 |
| 20.1024 |
| 20.0054 |
| 19.7216 |
| 19.8918 |
| 20.2286 |
| 20.3797 |
| 20.5112 |
| 20.3619 |
| 20.2085 |
| 20.2414 |
| 20.2963 |
| 20.3298 |
| 20.3980 |
| 20.7434 |
| 20.6112 |
| 20.5928 |
| 20.4662 |
| 20.5227 |
| 20.3034 |
| 20.0359 |
| 19.9787 |
| 19.8088 |
| 19.9716 |
| 20.1491 |
| 20.1323 |
| 20.5683 |
| 20.4338 |
| 20.4103 |
| 20.5271 |
| 20.8974 |
| 20.7098 |
| 20.9088 |
| 21.1655 |
| 21.3209 |
| 21.1916 |
| 21.0700 |
| 20.7930 |
| 20.9826 |
| 21.0166 |
| 21.1314 |
| 21.1273 |
| 20.8048 |
| 21.3496 |
| 21.7316 |
| 21.8434 |
| 22.2077 |
| 22.2110 |
| 22.1552 |
| 22.3921 |
| 22.6431 |
| 22.5348 |
| 22.3633 |
| 21.9611 |
| 22.1876 |
| 22.0679 |
| 22.2527 |
| 22.3116 |
| 22.2372 |
| 21.8557 |
| 21.7988 |
| 21.4798 |
| 21.2257 |
| 21.4080 |
| 21.5204 |
| 21.5343 |
| 21.1778 |
| 21.1749 |
| 21.3718 |
| 21.5172 |
| 21.3682 |
| 21.1074 |
| 21.3918 |
| 21.4402 |
| 21.6420 |
| 21.6458 |
| 21.8169 |
| 22.4423 |
| 22.3206 |
| 22.0198 |
| 21.8423 |
| 21.8895 |
| 21.5946 |
| 21.2917 |
| 21.4539 |
| 21.1859 |
| 21.0561 |
| 20.8675 |
| 20.6600 |
| 20.6371 |
| 20.8895 |
| 21.0950 |
| 21.6954 |
| 21.2929 |
| 21.0537 |
| 21.1062 |
| 20.3871 |
| 19.8673 |
| 20.0621 |
| 20.1378 |
| 20.3102 |
| 20.2717 |
| 20.1395 |
| 20.6070 |
| 20.6542 |
| 19.9891 |
| 20.3558 |
| 20.3337 |
| 20.2153 |
| 19.9927 |
| 20.4501 |
| 20.7169 |
| 20.5991 |
| 20.3928 |
| 19.6963 |
| 20.0370 |
| 20.5804 |
| 20.3024 |
| 27.0401 |
| 27.3030 |
| 27.1085 |
| 27.5256 |
| 27.5427 |
| 27.9017 |
| 28.2059 |
| 28.6254 |
| 28.4353 |
| 28.1841 |
| 28.3348 |
| 29.0272 |
| 29.8762 |
| 28.9526 |
| 29.4271 |
| 29.5024 |
| 28.9819 |
| 29.1557 |
| 29.5666 |
| 28.5156 |
| 28.5603 |
| 27.9064 |
| 27.9619 |
| 27.8034 |
| 27.6072 |
| 28.0138 |
| 28.4268 |
| 28.9126 |
| 29.8088 |
| 30.3057 |
| 30.2798 |
| 34.4837 |
| 34.5168 |
| 34.1381 |
| 33.0895 |
| 33.3057 |
| 33.7663 |
| 33.8464 |
| 34.8844 |
| 35.0093 |
| 35.6933 |
| 35.5769 |
| 35.8839 |
| 36.8173 |
| 35.7179 |
| 35.5358 |
| 35.6429 |
| 33.6805 |
| 33.1694 |
| 32.7420 |
| 32.6215 |
| 32.5679 |
| 32.6564 |
| 32.6094 |
| 32.5815 |
| 32.5548 |
| 32.5111 |
| 32.5249 |
| 33.6140 |
| 33.4438 |
| 33.2784 |
| 32.6956 |
| 32.2678 |
| 31.7833 |
| 31.3715 |
| 31.6384 |
| 31.7881 |
| 31.9819 |
| 31.2412 |
| 30.9037 |
| 30.5282 |
| 30.6122 |
| 30.6158 |
| 30.5874 |
| 30.9013 |
| 30.6945 |
| 30.7190 |
| 31.0745 |
| 31.3573 |
| 31.4216 |
| 31.2468 |
| 33.4009 |
| 34.0479 |
| 34.0441 |
| 34.0953 |
| 34.6259 |
| 34.4781 |
| 33.8851 |
| 34.2644 |
| 34.3036 |
| 34.8810 |
| 34.8743 |
| 34.5066 |
| 35.0492 |
| 35.3575 |
| 35.2188 |
| 34.4641 |
| 34.8646 |
| 36.1093 |
| 35.9639 |
| 36.6440 |
| 37.4117 |
| 37.8711 |
| 36.7541 |
| 36.5406 |
| 37.1563 |
| 36.0443 |
| 37.9371 |
| 38.8333 |
| 39.1000 |
| 38.6679 |
| 38.7321 |
| 38.0153 |
| 38.7005 |
| 37.8070 |
| 37.7957 |
| 38.1797 |
| 38.4350 |
| 37.0054 |
| 37.4964 |
| 38.3631 |
| 40.4456 |
| 41.6185 |
| 40.8801 |
| 41.4212 |
| 41.2808 |
| 41.5528 |
| 42.2678 |
| 39.5301 |
| 38.8539 |
| 39.1162 |
| 36.6274 |
| 36.2669 |
| 37.1894 |
| 37.3320 |
| 36.0445 |
| 35.8029 |
| 35.8768 |
| 35.2632 |
| 33.8523 |
| 33.4747 |
| 33.1712 |
| 33.1844 |
| 33.8122 |
| 33.6589 |
| 34.3404 |
| 34.3541 |
| 33.8646 |
| 34.2160 |
| 33.7997 |
| 34.3033 |
| 34.3045 |
| 34.4108 |
| 34.0863 |
| 33.5471 |
| 33.7484 |
| 34.0347 |
| 33.8630 |
| 34.6845 |
| 33.9473 |
| 34.9161 |
| 35.4286 |
| 36.4518 |
| 36.8816 |
| 37.2342 |
| 36.5010 |
| 36.6765 |
| 37.4413 |
| 36.5648 |
| 37.0048 |
| 37.2317 |
| 37.7789 |
| 37.8300 |
| 37.2249 |
| 37.3424 |
| 36.8151 |
| 37.3334 |
| 37.6010 |
| 37.8306 |
| 37.9869 |
| 38.7008 |
| 38.5543 |
| 38.7935 |
| 38.4777 |
| 38.8625 |
| 39.4743 |
| 39.8258 |
| 40.1846 |
| 40.1259 |
| 40.6545 |
| 40.1997 |
| 39.7312 |
| 40.0648 |
| 39.6800 |
| 39.7248 |
| 40.2112 |
| 40.2198 |
| 40.7255 |
| 40.8666 |
| 41.1338 |
| 40.7319 |
| 40.9608 |
| 40.9271 |
| 40.7785 |
| 40.5770 |
| 40.5636 |
| 40.7863 |
| 40.8540 |
| 41.4421 |
| 41.4247 |
| 41.5654 |
| 41.6435 |
| 42.0130 |
| 42.2838 |
| 42.0755 |
| 42.1105 |
| 43.0482 |
| 43.2389 |
| 43.2116 |
| 43.1581 |
| 43.2769 |
| 43.0671 |
| 42.6448 |
| 42.6397 |
| 42.8458 |
| 42.3873 |
| 42.2142 |
| 42.8413 |
| 43.8873 |
| 43.8748 |
| 44.2290 |
| 44.2044 |
| 44.8246 |
| 44.9032 |
| 44.6274 |
| 44.2334 |
| 44.1211 |
| 44.3774 |
| 44.2792 |
| 43.7889 |
| 44.0110 |
| 43.6242 |
| 44.2389 |
| 44.0346 |
| 44.3318 |
| 44.5845 |
| 44.9421 |
| 44.1667 |
| 43.9921 |
| 44.8066 |
| 44.7614 |
| 44.7142 |
| 43.7173 |
| 44.1956 |
| 43.8603 |
| 43.9705 |
| 44.2919 |
| 44.7467 |
| 45.6948 |
| 46.0554 |
| 46.5980 |
| 46.7153 |
| 47.1405 |
| 47.1676 |
| 47.1894 |
| 46.9323 |
| 47.5437 |
| 47.2265 |
| 47.3693 |
| 47.1040 |
| 46.6449 |
| 45.8883 |
| 46.5275 |
| 46.6905 |
| 47.1853 |
| 47.5442 |
| 46.9991 |
| 47.2011 |
| 47.8559 |
| 47.7106 |
| 48.0452 |
| 48.2833 |
| 47.7927 |
| 47.0346 |
| 47.1148 |
| 46.8925 |
| 46.9677 |
| 47.3583 |
| 46.8702 |
| 46.4844 |
| 45.9538 |
| 45.0454 |
| 46.1089 |
| 46.1738 |
| 45.8323 |
| 45.6786 |
| 46.2754 |
| 46.8412 |
| 47.0832 |
| 46.8358 |
| 47.4145 |
| 46.4752 |
| 46.7153 |
| 46.8082 |
| 46.0386 |
| 45.2201 |
| 44.9503 |
| 45.4785 |
| 44.2628 |
| 44.0737 |
| 43.6641 |
| 43.4229 |
| 43.5574 |
| 43.9673 |
| 43.9740 |
| 43.0463 |
| 42.3311 |
| 43.0275 |
| 42.6744 |
| 43.2914 |
| 43.6030 |
| 44.7504 |
| 43.8674 |
| 43.5783 |
| 43.4731 |
| 43.4213 |
| 42.4414 |
| 41.8123 |
| 42.4898 |
| 42.7519 |
| 42.4096 |
| 42.8644 |
| 43.6525 |
| 44.1897 |
| 44.2529 |
| 44.6614 |
| 44.4729 |
| 45.4537 |
| 46.2154 |
| 46.2176 |
| 46.5403 |
| 46.9135 |
| 46.3029 |
| 47.0274 |
| 47.4772 |
| 47.2315 |
| 45.9157 |
| 46.9592 |
| 47.1735 |
| 46.6409 |
| 46.4550 |
| 46.4454 |
| 46.1227 |
| 46.4972 |
| 46.7628 |
| 46.6851 |
| 46.8818 |
| 46.9202 |
| 47.3930 |
| 48.0808 |
| 47.4740 |
| 47.7009 |
| 46.4029 |
| 46.6541 |
| 46.7526 |