History of daily rates ERN /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 0.06947 European currency unit
the minimum on
1 Eritrean nakfa = 0.05272 European currency unit
Price history of XEU / ERN
Date | ERN/XEU |
| 0.06139 |
| 0.06177 |
| 0.06190 |
| 0.06222 |
| 0.06257 |
| 0.06275 |
| 0.06138 |
| 0.06209 |
| 0.06152 |
| 0.06131 |
| 0.06099 |
| 0.06142 |
| 0.06144 |
| 0.06187 |
| 0.06189 |
| 0.06207 |
| 0.06153 |
| 0.06128 |
| 0.06091 |
| 0.06088 |
| 0.06041 |
| 0.06050 |
| 0.06103 |
| 0.06193 |
| 0.06151 |
| 0.06083 |
| 0.06091 |
| 0.06230 |
| 0.06219 |
| 0.06281 |
| 0.06248 |
| 0.06317 |
| 0.06302 |
| 0.06361 |
| 0.06294 |
| 0.06235 |
| 0.06203 |
| 0.06178 |
| 0.06158 |
| 0.06117 |
| 0.06112 |
| 0.06059 |
| 0.06062 |
| 0.06026 |
| 0.05932 |
| 0.06058 |
| 0.06109 |
| 0.06111 |
| 0.06103 |
| 0.06194 |
| 0.06224 |
| 0.06226 |
| 0.06167 |
| 0.06131 |
| 0.06062 |
| 0.06077 |
| 0.06029 |
| 0.06102 |
| 0.06217 |
| 0.06238 |
| 0.06284 |
| 0.06241 |
| 0.06212 |
| 0.06214 |
| 0.06144 |
| 0.06132 |
| 0.06156 |
| 0.06212 |
| 0.06244 |
| 0.06266 |
| 0.06282 |
| 0.06324 |
| 0.06351 |
| 0.06445 |
| 0.06506 |
| 0.06460 |
| 0.06655 |
| 0.06743 |
| 0.06745 |
| 0.06772 |
| 0.06865 |
| 0.06779 |
| 0.06930 |
| 0.06647 |
| 0.06582 |
| 0.06700 |
| 0.06659 |
| 0.06708 |
| 0.06559 |
| 0.06537 |
| 0.06496 |
| 0.06521 |
| 0.06570 |
| 0.06636 |
| 0.06390 |
| 0.06301 |
| 0.06337 |
| 0.06401 |
| 0.06237 |
| 0.06188 |
| 0.06240 |
| 0.06386 |
| 0.06311 |
| 0.06343 |
| 0.06223 |
| 0.06051 |
| 0.06092 |
| 0.06135 |
| 0.05945 |
| 0.05895 |
| 0.05897 |
| 0.05827 |
| 0.05937 |
| 0.05887 |
| 0.05843 |
| 0.05884 |
| 0.05899 |
| 0.05884 |
| 0.05912 |
| 0.05907 |
| 0.05908 |
| 0.05903 |
| 0.05930 |
| 0.05865 |
| 0.05753 |
| 0.05747 |
| 0.05742 |
| 0.05740 |
| 0.05769 |
| 0.05737 |
| 0.05699 |
| 0.05684 |
| 0.05642 |
| 0.05613 |
| 0.05650 |
| 0.05675 |
| 0.05659 |
| 0.05678 |
| 0.05613 |
| 0.05646 |
| 0.05652 |
| 0.05619 |
| 0.05618 |
| 0.05588 |
| 0.05596 |
| 0.05499 |
| 0.05468 |
| 0.05449 |
| 0.05457 |
| 0.05483 |
| 0.05491 |
| 0.05528 |
| 0.05518 |
| 0.05535 |
| 0.05596 |
| 0.05641 |
| 0.05664 |
| 0.05587 |
| 0.05626 |
| 0.05533 |
| 0.05481 |
| 0.05495 |
| 0.05532 |
| 0.05525 |
| 0.05490 |
| 0.05520 |
| 0.05483 |
| 0.05441 |
| 0.05454 |
| 0.05447 |
| 0.05488 |
| 0.05505 |
| 0.05585 |
| 0.05630 |
| 0.05621 |
| 0.05638 |
| 0.05727 |
| 0.05645 |
| 0.05665 |
| 0.05644 |
| 0.05655 |
| 0.05708 |
| 0.05667 |
| 0.05617 |
| 0.05640 |
| 0.05584 |
| 0.05652 |
| 0.05613 |
| 0.05679 |
| 0.05668 |
| 0.05663 |
| 0.05818 |
| 0.05875 |
| 0.05891 |
| 0.05926 |
| 0.05910 |
| 0.05878 |
| 0.05896 |
| 0.05991 |
| 0.06114 |
| 0.06108 |
| 0.06168 |
| 0.06115 |
| 0.06159 |
| 0.06136 |
| 0.06105 |
| 0.06174 |
| 0.06045 |
| 0.06194 |
| 0.05972 |
| 0.05848 |
| 0.05983 |
| 0.06145 |
| 0.06151 |
| 0.06111 |
| 0.06026 |
| 0.06050 |
| 0.06008 |
| 0.05987 |
| 0.05955 |
| 0.05952 |
| 0.06010 |
| 0.05987 |
| 0.06026 |
| 0.06019 |
| 0.06055 |
| 0.06021 |
| 0.06042 |
| 0.05991 |
| 0.06007 |
| 0.05978 |
| 0.06046 |
| 0.06076 |
| 0.06117 |
| 0.06064 |
| 0.06059 |
| 0.06035 |
| 0.06081 |
| 0.06005 |
| 0.06016 |
| 0.05944 |
| 0.05930 |
| 0.05983 |
| 0.05950 |
| 0.05921 |
| 0.05944 |
| 0.05895 |
| 0.05850 |
| 0.05941 |
| 0.05891 |
| 0.05929 |
| 0.05957 |
| 0.05971 |
| 0.05937 |
| 0.05953 |
| 0.05962 |
| 0.05923 |
| 0.05899 |
| 0.05924 |
| 0.05951 |
| 0.05893 |
| 0.05882 |
| 0.05922 |
| 0.05882 |
| 0.05867 |
| 0.05895 |
| 0.05912 |
| 0.05831 |
| 0.05834 |
| 0.05865 |
| 0.05812 |
| 0.05809 |
| 0.05799 |
| 0.05848 |
| 0.05875 |
| 0.05871 |
| 0.05872 |
| 0.05883 |
| 0.05820 |
| 0.05940 |
| 0.05845 |
| 0.05860 |
| 0.05816 |
| 0.05756 |
| 0.05801 |
| 0.05760 |
| 0.05672 |
| 0.05714 |
| 0.05752 |
| 0.05740 |
| 0.05707 |
| 0.05803 |
| 0.05847 |
| 0.05768 |
| 0.05694 |
| 0.05685 |
| 0.05678 |
| 0.05657 |
| 0.05726 |
| 0.05685 |
| 0.05732 |
| 0.05660 |
| 0.05699 |
| 0.05736 |
| 0.05656 |
| 0.05589 |
| 0.05587 |
| 0.05519 |
| 0.05461 |
| 0.05351 |
| 0.05412 |
| 0.05424 |
| 0.05319 |
| 0.05405 |
| 0.05404 |
| 0.05379 |
| 0.05341 |
| 0.05409 |
| 0.05350 |
| 0.05333 |
| 0.05350 |
| 0.05342 |
| 0.05478 |
| 0.05431 |
| 0.05525 |
| 0.05573 |
| 0.05576 |
| 0.05525 |
| 0.05476 |
| 0.05608 |
| 0.05590 |
| 0.05547 |
| 0.05530 |
| 0.05558 |
| 0.05560 |
| 0.05500 |
| 0.05454 |
| 0.05455 |
| 0.05485 |
| 0.05452 |
| 0.05521 |
| 0.05561 |
| 0.05525 |
| 0.05522 |
| 0.05601 |
| 0.05687 |
| 0.05684 |
| 0.05732 |
| 0.05833 |
| 0.05851 |
| 0.05825 |
| 0.05793 |
| 0.05859 |
| 0.05801 |
| 0.05927 |
| 0.05868 |
| 0.05964 |
| 0.05987 |
| 0.06120 |
| 0.06152 |
| 0.06109 |
| 0.05992 |
| 0.06068 |
| 0.06111 |
| 0.06160 |
| 0.06155 |
| 0.06132 |
| 0.06143 |
| 0.06055 |
| 0.06089 |
| 0.06042 |
| 0.06139 |
| 0.06146 |
| 0.06221 |
| 0.06223 |
| 0.06261 |
| 0.06121 |
| 0.06050 |
| 0.06127 |
| 0.06060 |
| 0.05956 |
| 0.05763 |
| 0.05814 |
| 0.05837 |
| 0.05739 |
| 0.05739 |
| 0.05681 |
| 0.05640 |
| 0.05659 |
| 0.05612 |
| 0.05674 |
| 0.05701 |
| 0.05617 |
| 0.05352 |
| 0.05726 |
| 0.05702 |
| 0.05866 |
| 0.05926 |
| 0.05846 |
| 0.05771 |
| 0.05612 |
| 0.05653 |
| 0.05590 |
| 0.05680 |
| 0.05662 |
| 0.05699 |
| 0.05574 |
| 0.05526 |
| 0.05537 |
| 0.05596 |
| 0.05592 |
| 0.05625 |
| 0.05518 |
| 0.05623 |
| 0.05610 |
| 0.05701 |
| 0.05773 |
| 0.05937 |
| 0.05665 |
| 0.05591 |
| 0.05656 |
| 0.05761 |
| 0.05894 |
| 0.05698 |
| 0.05818 |
| 0.05868 |
| 0.05827 |
| 0.05815 |
| 0.05835 |
| 0.05879 |
| 0.06055 |
| 0.05956 |
| 0.05977 |