History of daily rates ERN /THB since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 2.5533 Thai baht
the minimum on
1 Eritrean nakfa = 1.9797 Thai baht
Price history of THB / ERN
Date | ERN/THB |
| 2.4387 |
| 2.4086 |
| 2.4527 |
| 2.4495 |
| 2.4688 |
| 2.4718 |
| 2.4519 |
| 2.4471 |
| 2.4400 |
| 2.4247 |
| 2.3987 |
| 2.3606 |
| 2.3845 |
| 2.3967 |
| 2.4078 |
| 2.3925 |
| 2.3853 |
| 2.3627 |
| 2.3745 |
| 2.3313 |
| 2.3313 |
| 2.2927 |
| 2.3047 |
| 2.3300 |
| 2.3801 |
| 2.3493 |
| 2.3347 |
| 2.3460 |
| 2.3993 |
| 2.3687 |
| 2.3949 |
| 2.4200 |
| 2.4200 |
| 2.4613 |
| 2.4694 |
| 2.4115 |
| 2.3787 |
| 2.3679 |
| 2.3517 |
| 2.3488 |
| 2.3460 |
| 2.3493 |
| 2.3239 |
| 2.2840 |
| 2.3049 |
| 2.3059 |
| 2.3366 |
| 2.3357 |
| 2.3484 |
| 2.3174 |
| 2.3097 |
| 2.3180 |
| 2.3147 |
| 2.2973 |
| 2.2507 |
| 2.2546 |
| 2.2804 |
| 2.2867 |
| 2.2995 |
| 2.3014 |
| 2.2994 |
| 2.3333 |
| 2.2929 |
| 2.2533 |
| 2.2510 |
| 2.1853 |
| 2.1813 |
| 2.2019 |
| 2.2285 |
| 2.2993 |
| 2.3107 |
| 2.3233 |
| 2.3249 |
| 2.3373 |
| 2.3878 |
| 2.4176 |
| 2.3790 |
| 2.4860 |
| 2.5380 |
| 2.5473 |
| 2.5387 |
| 2.5327 |
| 2.5207 |
| 2.5306 |
| 2.4613 |
| 2.4193 |
| 2.4373 |
| 2.4251 |
| 2.4091 |
| 2.3707 |
| 2.3687 |
| 2.4098 |
| 2.4460 |
| 2.4459 |
| 2.4143 |
| 2.3803 |
| 2.3582 |
| 2.3547 |
| 2.3268 |
| 2.2957 |
| 2.2732 |
| 2.2773 |
| 2.3130 |
| 2.3074 |
| 2.2981 |
| 2.2725 |
| 2.2400 |
| 2.2292 |
| 2.2018 |
| 2.1769 |
| 2.1513 |
| 2.1612 |
| 2.1985 |
| 2.2137 |
| 2.1985 |
| 2.2056 |
| 2.2411 |
| 2.2173 |
| 2.2351 |
| 2.2413 |
| 2.2282 |
| 2.2560 |
| 2.2446 |
| 2.2020 |
| 2.1840 |
| 2.1944 |
| 2.2205 |
| 2.2035 |
| 2.2306 |
| 2.2440 |
| 2.2523 |
| 2.2388 |
| 2.2235 |
| 2.1906 |
| 2.1646 |
| 2.1660 |
| 2.2158 |
| 2.2263 |
| 2.2306 |
| 2.1955 |
| 2.1927 |
| 2.1893 |
| 2.1777 |
| 2.1397 |
| 2.1272 |
| 2.1076 |
| 2.0744 |
| 2.0785 |
| 2.0784 |
| 2.0888 |
| 2.0993 |
| 2.0731 |
| 2.0747 |
| 2.0951 |
| 2.0801 |
| 2.1003 |
| 2.0890 |
| 2.0794 |
| 2.0578 |
| 2.0491 |
| 2.0547 |
| 2.0145 |
| 2.0000 |
| 1.9929 |
| 1.9979 |
| 1.9987 |
| 1.9996 |
| 2.0081 |
| 2.0107 |
| 1.9944 |
| 2.0092 |
| 2.0038 |
| 2.0055 |
| 2.0112 |
| 2.0180 |
| 2.0234 |
| 2.0099 |
| 2.0389 |
| 2.0746 |
| 2.0853 |
| 2.0807 |
| 2.0775 |
| 2.0863 |
| 2.1077 |
| 2.0883 |
| 2.0858 |
| 2.0923 |
| 2.0696 |
| 2.0999 |
| 2.0769 |
| 2.0736 |
| 2.0810 |
| 2.0963 |
| 2.1184 |
| 2.0929 |
| 2.0706 |
| 2.0583 |
| 2.0632 |
| 2.0643 |
| 2.0933 |
| 2.1108 |
| 2.1296 |
| 2.1348 |
| 2.1460 |
| 2.1600 |
| 2.1658 |
| 2.1658 |
| 2.1814 |
| 2.1862 |
| 2.1767 |
| 2.1860 |
| 2.1452 |
| 2.0972 |
| 2.0974 |
| 2.1096 |
| 2.0792 |
| 2.0851 |
| 2.0719 |
| 2.0475 |
| 2.0234 |
| 2.0139 |
| 2.0106 |
| 1.9991 |
| 2.0118 |
| 2.0154 |
| 2.0207 |
| 2.0180 |
| 2.0155 |
| 2.0132 |
| 2.0220 |
| 2.0142 |
| 2.0159 |
| 2.0177 |
| 2.0276 |
| 2.0320 |
| 2.0408 |
| 2.0318 |
| 2.0354 |
| 2.0437 |
| 2.0427 |
| 2.0400 |
| 2.0584 |
| 2.0547 |
| 2.0555 |
| 2.0567 |
| 2.0567 |
| 2.0594 |
| 2.0544 |
| 2.0409 |
| 2.0440 |
| 2.0906 |
| 2.0898 |
| 2.0889 |
| 2.1224 |
| 2.1238 |
| 2.1108 |
| 2.1285 |
| 2.1276 |
| 2.1272 |
| 2.1205 |
| 2.1258 |
| 2.1144 |
| 2.1031 |
| 2.1109 |
| 2.1105 |
| 2.1238 |
| 2.0852 |
| 2.0810 |
| 2.0956 |
| 2.0864 |
| 2.1023 |
| 2.1210 |
| 2.1284 |
| 2.1296 |
| 2.1487 |
| 2.1684 |
| 2.1859 |
| 2.1934 |
| 2.1830 |
| 2.2030 |
| 2.1956 |
| 2.2106 |
| 2.1965 |
| 2.2187 |
| 2.1882 |
| 2.1774 |
| 2.1937 |
| 2.1518 |
| 2.1613 |
| 2.1780 |
| 2.1884 |
| 2.1805 |
| 2.1683 |
| 2.1965 |
| 2.2259 |
| 2.2240 |
| 2.2194 |
| 2.2217 |
| 2.2122 |
| 2.2007 |
| 2.2112 |
| 2.1906 |
| 2.1782 |
| 2.1337 |
| 2.1331 |
| 2.1342 |
| 2.1437 |
| 2.1278 |
| 2.1225 |
| 2.1032 |
| 2.1052 |
| 2.0669 |
| 2.0838 |
| 2.0828 |
| 2.0622 |
| 2.0808 |
| 2.0865 |
| 2.0808 |
| 2.0733 |
| 2.0788 |
| 2.1023 |
| 2.0934 |
| 2.0757 |
| 2.0885 |
| 2.0915 |
| 2.1129 |
| 2.1246 |
| 2.1474 |
| 2.1437 |
| 2.1410 |
| 2.1382 |
| 2.1267 |
| 2.1605 |
| 2.1567 |
| 2.1793 |
| 2.1664 |
| 2.1631 |
| 2.1583 |
| 2.1775 |
| 2.1807 |
| 2.1595 |
| 2.1583 |
| 2.1610 |
| 2.1631 |
| 2.1668 |
| 2.1682 |
| 2.1779 |
| 2.1699 |
| 2.1729 |
| 2.1780 |
| 2.1945 |
| 2.2111 |
| 2.2161 |
| 2.2159 |
| 2.2169 |
| 2.2217 |
| 2.2178 |
| 2.2259 |
| 2.2365 |
| 2.2450 |
| 2.2193 |
| 2.2489 |
| 2.2322 |
| 2.2301 |
| 2.2541 |
| 2.2371 |
| 2.2346 |
| 2.2556 |
| 2.2957 |
| 2.2812 |
| 2.2687 |
| 2.2771 |
| 2.2795 |
| 2.2756 |
| 2.2920 |
| 2.2906 |
| 2.3030 |
| 2.3159 |
| 2.3289 |
| 2.3357 |
| 2.3357 |
| 2.3136 |
| 2.3153 |
| 2.3086 |
| 2.2883 |
| 2.2679 |
| 2.2270 |
| 2.2300 |
| 2.2215 |
| 2.2238 |
| 2.2446 |
| 2.2040 |
| 2.1924 |
| 2.2014 |
| 2.1981 |
| 2.1945 |
| 2.2017 |
| 2.2001 |
| 2.0688 |
| 2.2170 |
| 2.2102 |
| 2.2561 |
| 2.2938 |
| 2.2691 |
| 2.2550 |
| 2.1845 |
| 2.2545 |
| 2.2244 |
| 2.2625 |
| 2.2538 |
| 2.2818 |
| 2.2397 |
| 2.2177 |
| 2.2061 |
| 2.2089 |
| 2.2139 |
| 2.2472 |
| 2.2119 |
| 2.2156 |
| 2.2063 |
| 2.2271 |
| 2.2411 |
| 2.3283 |
| 2.2486 |
| 2.2397 |
| 2.2496 |
| 2.2433 |
| 2.2970 |
| 2.2584 |
| 2.2978 |
| 2.3057 |
| 2.2997 |
| 2.2796 |
| 2.3058 |
| 2.2942 |
| 2.2978 |
| 2.2759 |
| 2.3105 |
| 2.3933 |
| 2.3524 |
| 2.3444 |
| 2.3378 |
| 2.3377 |
| 2.3984 |
| 2.3998 |
| 2.3645 |
| 2.3808 |
| 2.3848 |
| 2.3661 |
| 2.3575 |
| 2.3428 |
| 2.3194 |
| 2.3151 |
| 2.3035 |
| 2.2729 |
| 2.2463 |
| 2.2343 |
| 2.2318 |
| 2.2237 |
| 2.2249 |
| 2.2319 |
| 2.2285 |
| 2.2207 |
| 2.2100 |
| 2.2295 |
| 2.2020 |
| 2.1564 |
| 2.1439 |
| 2.1543 |
| 2.1402 |
| 2.1564 |
| 2.1455 |
| 2.1714 |
| 2.1509 |
| 2.1349 |
| 2.1492 |
| 2.1521 |
| 2.1540 |
| 2.1534 |
| 2.1514 |
| 2.1559 |
| 2.1768 |
| 2.1826 |
| 2.1830 |
| 2.1822 |
| 2.1866 |
| 2.1928 |
| 2.1782 |
| 2.1784 |
| 2.1782 |
| 2.1802 |
| 2.1704 |
| 2.1530 |
| 2.1442 |
| 2.1525 |
| 2.1649 |
| 2.1501 |
| 2.1410 |
| 2.1428 |
| 2.1279 |
| 2.1224 |
| 2.1226 |
| 2.1143 |
| 2.1311 |
| 2.1345 |
| 2.1124 |
| 2.1212 |
| 2.1335 |
| 2.1513 |
| 2.1538 |
| 2.1539 |
| 2.1646 |
| 2.1693 |
| 2.1890 |
| 2.1784 |
| 2.1742 |
| 2.1812 |
| 2.1642 |
| 2.1509 |
| 2.1394 |
| 2.1591 |
| 2.1714 |
| 2.1689 |
| 2.1621 |
| 2.1490 |
| 2.1573 |
| 2.1687 |
| 2.1662 |
| 2.1588 |
| 2.1728 |
| 2.2055 |
| 2.1790 |
| 2.1877 |
| 2.1842 |
| 2.2034 |
| 2.1880 |
| 2.1827 |
| 2.1345 |
| 2.1411 |
| 2.1429 |
| 2.1320 |
| 2.1052 |
| 2.0931 |