History of daily rates ERN /SOS since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 110.6293 Somali shilling
the minimum on
1 Eritrean nakfa = 33.4195 Somali shilling
Price history of SOS / ERN
Date | ERN/SOS |
| 38.1410 |
| 38.0675 |
| 38.0867 |
| 38.0948 |
| 38.1203 |
| 38.0886 |
| 37.9995 |
| 38.0908 |
| 38.0941 |
| 38.2015 |
| 38.1056 |
| 38.1107 |
| 38.0958 |
| 38.0924 |
| 38.0978 |
| 38.1404 |
| 38.0744 |
| 38.0808 |
| 38.0597 |
| 38.0745 |
| 38.2057 |
| 38.1659 |
| 38.0982 |
| 38.1069 |
| 38.1221 |
| 38.0897 |
| 38.0773 |
| 38.1062 |
| 38.0869 |
| 38.0751 |
| 38.0827 |
| 38.0794 |
| 38.0928 |
| 38.0585 |
| 38.0355 |
| 37.9000 |
| 37.9906 |
| 37.9970 |
| 37.9699 |
| 37.9521 |
| 37.9525 |
| 37.9438 |
| 37.9521 |
| 37.9532 |
| 37.9504 |
| 37.9687 |
| 37.9421 |
| 37.9604 |
| 37.9246 |
| 37.9039 |
| 37.9449 |
| 37.8888 |
| 37.9366 |
| 37.9189 |
| 37.9333 |
| 37.8794 |
| 37.7841 |
| 37.9336 |
| 37.9170 |
| 37.8995 |
| 37.9014 |
| 37.9081 |
| 37.9017 |
| 37.8933 |
| 37.8931 |
| 37.9150 |
| 37.9005 |
| 37.8949 |
| 37.9026 |
| 37.9147 |
| 37.9334 |
| 37.8798 |
| 37.8940 |
| 37.9199 |
| 37.9095 |
| 37.9230 |
| 37.8866 |
| 37.9127 |
| 37.7890 |
| 37.9031 |
| 37.8814 |
| 37.8863 |
| 37.8607 |
| 37.8667 |
| 37.8785 |
| 37.8979 |
| 37.9359 |
| 37.8898 |
| 37.9399 |
| 38.1910 |
| 37.9126 |
| 37.9530 |
| 38.5611 |
| 38.6387 |
| 38.5589 |
| 38.5745 |
| 38.5850 |
| 38.7112 |
| 38.6616 |
| 38.5484 |
| 38.7019 |
| 38.6123 |
| 38.7323 |
| 38.5876 |
| 38.6078 |
| 38.7437 |
| 38.7981 |
| 38.7234 |
| 38.9334 |
| 38.5654 |
| 38.7746 |
| 38.7354 |
| 38.7448 |
| 38.7437 |
| 38.5630 |
| 38.7683 |
| 38.8153 |
| 38.7336 |
| 38.7394 |
| 38.7407 |
| 38.7625 |
| 38.7701 |
| 38.7192 |
| 38.7736 |
| 38.6960 |
| 38.7579 |
| 38.7632 |
| 39.0318 |
| 38.5631 |
| 38.7341 |
| 38.7373 |
| 38.7367 |
| 38.7253 |
| 38.5542 |
| 38.5483 |
| 38.7050 |
| 38.5564 |
| 38.5443 |
| 38.5530 |
| 38.7315 |
| 38.6895 |
| 38.7268 |
| 38.5583 |
| 38.5783 |
| 38.7324 |
| 38.7404 |
| 38.7318 |
| 38.5648 |
| 38.7381 |
| 38.7406 |
| 38.7402 |
| 38.7607 |
| 38.7370 |
| 38.5511 |
| 38.7663 |
| 38.5224 |
| 38.7756 |
| 38.7369 |
| 38.7387 |
| 38.7094 |
| 38.7404 |
| 38.7131 |
| 38.5884 |
| 38.8011 |
| 38.7194 |
| 38.6642 |
| 38.5717 |
| 38.7503 |
| 38.6875 |
| 38.7385 |
| 38.6942 |
| 38.7198 |
| 38.6953 |
| 38.6917 |
| 38.6977 |
| 38.8672 |
| 38.7033 |
| 38.6614 |
| 38.6852 |
| 38.6861 |
| 38.5720 |
| 38.7351 |
| 38.6290 |
| 38.6708 |
| 38.6895 |
| 38.5570 |
| 38.5248 |
| 38.5682 |
| 38.7209 |
| 38.6629 |
| 38.6760 |
| 38.6852 |
| 38.6548 |
| 38.6529 |
| 38.6797 |
| 38.6955 |
| 38.6785 |
| 38.6338 |
| 38.6740 |
| 38.6712 |
| 38.5673 |
| 38.6139 |
| 38.6648 |
| 38.6029 |
| 38.6423 |
| 38.6937 |
| 38.4348 |
| 39.1342 |
| 38.6324 |
| 38.5721 |
| 38.7226 |
| 38.7551 |
| 38.7254 |
| 38.6747 |
| 38.7893 |
| 38.8213 |
| 38.5641 |
| 38.7052 |
| 38.6082 |
| 38.6998 |
| 38.6165 |
| 38.6072 |
| 38.6077 |
| 38.6853 |
| 38.5802 |
| 38.7216 |
| 38.6317 |
| 38.6095 |
| 38.6128 |
| 38.6184 |
| 38.5998 |
| 38.6844 |
| 38.5812 |
| 38.6781 |
| 38.6483 |
| 38.6494 |
| 38.7008 |
| 38.5580 |
| 38.5536 |
| 38.6108 |
| 38.5671 |
| 38.5772 |
| 38.6010 |
| 38.6185 |
| 38.6092 |
| 38.7162 |
| 38.7128 |
| 38.7643 |
| 38.6067 |
| 38.7224 |
| 38.5744 |
| 38.5717 |
| 38.5758 |
| 38.7068 |
| 38.6155 |
| 38.7083 |
| 38.6124 |
| 38.6375 |
| 38.6401 |
| 38.6412 |
| 38.6406 |
| 38.7409 |
| 38.6427 |
| 38.6416 |
| 38.5895 |
| 38.6180 |
| 38.5801 |
| 38.6137 |
| 38.6673 |
| 38.6722 |
| 38.5926 |
| 38.7340 |
| 38.7063 |
| 38.6020 |
| 38.6250 |
| 38.6151 |
| 38.7380 |
| 38.6446 |
| 38.6716 |
| 38.6722 |
| 38.5562 |
| 38.6509 |
| 38.6143 |
| 38.6079 |
| 38.6499 |
| 38.5814 |
| 38.5714 |
| 38.6086 |
| 38.5820 |
| 38.5649 |
| 38.5684 |
| 38.5595 |
| 38.5383 |
| 38.5743 |
| 38.5669 |
| 38.6201 |
| 38.4497 |
| 38.4543 |
| 38.4728 |
| 38.5509 |
| 38.5110 |
| 38.3910 |
| 38.5409 |
| 38.4845 |
| 38.5799 |
| 38.4023 |
| 38.3983 |
| 38.6310 |
| 38.4718 |
| 38.5305 |
| 38.2983 |
| 38.4813 |
| 38.8086 |
| 38.5600 |
| 38.7018 |
| 39.0087 |
| 38.4014 |
| 38.4029 |
| 38.2906 |
| 38.6033 |
| 38.3871 |
| 38.4615 |
| 38.0152 |
| 37.8810 |
| 38.0151 |
| 37.6268 |
| 37.8387 |
| 39.0063 |
| 38.0732 |
| 37.9312 |
| 37.8156 |
| 38.1903 |
| 37.7207 |
| 38.0585 |
| 37.7185 |
| 37.7160 |
| 37.7404 |
| 37.7542 |
| 37.7405 |
| 37.8182 |
| 37.8034 |
| 37.8386 |
| 37.8121 |
| 37.6120 |
| 37.5199 |
| 37.9678 |
| 37.7143 |
| 37.4217 |
| 37.7197 |
| 37.7304 |
| 37.4680 |
| 37.7254 |
| 37.7307 |
| 37.9357 |
| 37.7502 |
| 37.7089 |
| 37.8295 |
| 37.6988 |
| 37.5244 |
| 36.9999 |
| 37.5780 |
| 37.5296 |
| 37.6871 |
| 37.6058 |
| 37.9352 |
| 38.0114 |
| 37.7342 |
| 37.5545 |
| 37.7308 |
| 37.5891 |
| 37.5362 |
| 37.5556 |
| 37.9364 |
| 37.9949 |
| 37.5258 |
| 37.5396 |
| 37.5324 |
| 36.4386 |
| 36.3476 |
| 36.3808 |
| 36.3086 |
| 37.7462 |
| 35.7065 |
| 35.0518 |
| 37.3575 |
| 37.0031 |
| 37.0821 |
| 37.2778 |
| 36.9203 |
| 37.5818 |
| 37.5236 |
| 37.3573 |
| 36.9256 |
| 36.7668 |
| 36.8893 |
| 37.5906 |
| 37.0069 |
| 34.7083 |
| 36.5544 |
| 36.6328 |
| 37.4537 |
| 37.8639 |
| 37.1975 |
| 37.6939 |
| 36.2987 |
| 37.2516 |
| 37.1943 |
| 38.0265 |
| 37.4329 |
| 38.6508 |
| 37.8179 |
| 38.2673 |
| 38.2643 |
| 38.2003 |
| 38.6642 |
| 39.2487 |
| 38.4907 |
| 38.3346 |
| 38.8384 |
| 38.8242 |
| 38.7884 |
| 39.7626 |
| 38.7910 |
| 38.6682 |
| 38.8521 |
| 38.7383 |
| 39.0958 |
| 38.9385 |
| 39.2707 |
| 39.8462 |
| 39.6859 |
| 38.5964 |
| 35.2948 |
| 39.6215 |
| 39.9669 |
| 39.8918 |
| 39.7998 |
| 41.4234 |
| 41.1973 |
| 42.3199 |
| 42.3369 |
| 42.3499 |
| 42.2705 |
| 42.8651 |
| 42.0229 |
| 43.0995 |
| 43.2612 |
| 43.8805 |
| 43.8623 |
| 44.0434 |
| 44.2519 |
| 44.3511 |
| 44.6647 |
| 44.8257 |
| 45.1214 |
| 45.7586 |
| 45.7733 |
| 46.0449 |
| 46.5029 |
| 46.1997 |
| 46.3827 |
| 46.4318 |
| 46.1180 |
| 46.2111 |
| 46.1713 |
| 46.5954 |
| 46.3877 |
| 46.1919 |
| 46.3434 |
| 46.3640 |
| 46.4330 |
| 46.5008 |
| 46.1816 |
| 46.3458 |
| 46.0827 |
| 46.4625 |
| 46.6244 |
| 46.6321 |
| 46.7982 |
| 46.9871 |
| 47.8006 |
| 47.5576 |
| 48.0454 |
| 48.1678 |
| 48.1565 |
| 48.7552 |
| 49.9149 |
| 51.1211 |
| 51.9139 |
| 52.2890 |
| 51.8787 |
| 51.7356 |
| 51.9788 |
| 51.7296 |
| 51.0136 |
| 51.7252 |
| 54.0742 |
| 54.9447 |
| 55.2750 |
| 55.8781 |
| 55.6243 |
| 56.0331 |
| 56.0978 |
| 56.3709 |
| 59.6181 |
| 60.0730 |
| 60.2392 |
| 60.3914 |
| 61.0363 |
| 62.2106 |
| 62.6581 |
| 63.0554 |
| 63.3513 |
| 64.6079 |
| 64.7183 |
| 65.4729 |
| 65.2610 |
| 65.0705 |
| 65.0130 |
| 66.0980 |
| 65.6937 |
| 66.2504 |
| 66.7871 |
| 67.3330 |
| 68.5121 |
| 69.5590 |
| 70.0674 |
| 72.1228 |
| 71.8986 |
| 72.7960 |
| 71.9172 |
| 74.0197 |
| 72.4222 |
| 74.9822 |
| 75.6330 |
| 75.9766 |
| 77.8775 |
| 79.2421 |
| 80.0587 |
| 80.6217 |
| 81.0693 |
| 81.2446 |