History of daily rates ERN /KRW since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 96.3308 South Korean won
the minimum on
1 Eritrean nakfa = 65.9424 South Korean won
Price history of KRW / ERN
Date | ERN/KRW |
| 91.7236 |
| 90.7974 |
| 90.7504 |
| 90.9860 |
| 90.3335 |
| 91.5865 |
| 91.9724 |
| 92.5564 |
| 90.3162 |
| 90.3948 |
| 89.3169 |
| 89.0755 |
| 87.4280 |
| 88.7170 |
| 88.8242 |
| 88.9918 |
| 88.6272 |
| 88.9348 |
| 88.9199 |
| 89.3097 |
| 88.0304 |
| 87.4798 |
| 85.3759 |
| 86.4168 |
| 86.9228 |
| 87.6604 |
| 87.2800 |
| 86.5609 |
| 85.9049 |
| 87.9722 |
| 86.5714 |
| 89.7675 |
| 89.4789 |
| 89.8770 |
| 89.8330 |
| 90.3358 |
| 89.2970 |
| 88.1126 |
| 88.3162 |
| 88.0478 |
| 88.2440 |
| 89.3966 |
| 89.0445 |
| 87.2067 |
| 85.2181 |
| 85.3916 |
| 84.3840 |
| 86.6580 |
| 87.0966 |
| 86.9108 |
| 85.5727 |
| 85.6620 |
| 86.7200 |
| 88.3210 |
| 87.6124 |
| 89.0499 |
| 88.2102 |
| 89.5411 |
| 88.8733 |
| 87.8568 |
| 86.4469 |
| 86.6237 |
| 87.9134 |
| 86.4308 |
| 84.8862 |
| 84.1036 |
| 82.1234 |
| 82.0185 |
| 82.7806 |
| 82.6438 |
| 84.6739 |
| 85.0307 |
| 86.7784 |
| 87.1319 |
| 87.0242 |
| 89.4110 |
| 90.6498 |
| 88.2976 |
| 92.8997 |
| 95.0442 |
| 96.3308 |
| 95.4164 |
| 95.2544 |
| 95.5689 |
| 95.3846 |
| 92.6967 |
| 91.7461 |
| 91.1547 |
| 89.7379 |
| 89.5803 |
| 87.5667 |
| 86.6508 |
| 87.1830 |
| 87.3890 |
| 87.9485 |
| 87.4134 |
| 86.3974 |
| 85.7686 |
| 86.1774 |
| 86.1299 |
| 83.6540 |
| 82.4783 |
| 83.9300 |
| 85.3912 |
| 84.9997 |
| 84.4905 |
| 83.3473 |
| 81.3250 |
| 82.8065 |
| 82.1565 |
| 80.0773 |
| 79.6487 |
| 79.8331 |
| 79.8001 |
| 80.4080 |
| 79.7166 |
| 79.4044 |
| 79.8770 |
| 79.7121 |
| 79.1098 |
| 79.3513 |
| 79.0115 |
| 78.7090 |
| 79.3961 |
| 79.3659 |
| 78.9059 |
| 80.0541 |
| 78.5007 |
| 77.8674 |
| 79.0552 |
| 79.7137 |
| 78.9726 |
| 78.5181 |
| 79.1419 |
| 78.1150 |
| 77.0772 |
| 77.7420 |
| 77.8817 |
| 77.6873 |
| 76.4361 |
| 76.6803 |
| 76.8134 |
| 76.7094 |
| 76.1302 |
| 75.3525 |
| 75.3248 |
| 75.4128 |
| 74.4781 |
| 74.0114 |
| 73.8557 |
| 74.8693 |
| 75.7404 |
| 74.4266 |
| 74.6900 |
| 74.0053 |
| 74.3481 |
| 75.0241 |
| 74.9969 |
| 75.5041 |
| 75.0608 |
| 75.4856 |
| 76.0839 |
| 73.5022 |
| 74.1785 |
| 73.4899 |
| 74.4938 |
| 74.4971 |
| 73.5153 |
| 73.6094 |
| 73.1646 |
| 72.4398 |
| 73.0676 |
| 73.5162 |
| 72.8711 |
| 72.3126 |
| 74.0015 |
| 74.2718 |
| 73.8040 |
| 74.6444 |
| 75.5486 |
| 75.5067 |
| 75.9838 |
| 76.5610 |
| 77.1445 |
| 77.8227 |
| 77.6555 |
| 78.7882 |
| 79.1709 |
| 79.1849 |
| 79.2506 |
| 78.9307 |
| 79.0665 |
| 79.5006 |
| 79.6876 |
| 80.0521 |
| 80.2405 |
| 79.4459 |
| 79.9497 |
| 80.6123 |
| 80.5615 |
| 79.7151 |
| 81.5216 |
| 82.7186 |
| 81.6820 |
| 81.5609 |
| 81.5651 |
| 81.4590 |
| 81.2858 |
| 80.9949 |
| 81.6083 |
| 81.6181 |
| 84.0984 |
| 82.2041 |
| 80.0746 |
| 79.2868 |
| 81.2451 |
| 78.9893 |
| 79.1774 |
| 79.3580 |
| 78.4593 |
| 77.2156 |
| 76.9970 |
| 77.8361 |
| 77.1573 |
| 77.5059 |
| 77.8994 |
| 79.3130 |
| 78.9876 |
| 78.2286 |
| 77.7807 |
| 77.6616 |
| 77.5230 |
| 77.8519 |
| 78.1158 |
| 78.9287 |
| 79.7850 |
| 79.8774 |
| 79.6026 |
| 78.9541 |
| 79.4604 |
| 80.9204 |
| 80.7899 |
| 80.7778 |
| 81.1856 |
| 81.1615 |
| 78.9224 |
| 78.3864 |
| 78.6281 |
| 78.6629 |
| 77.2410 |
| 76.9150 |
| 79.0457 |
| 78.9228 |
| 78.5812 |
| 78.9046 |
| 79.6380 |
| 79.2305 |
| 77.9543 |
| 77.3368 |
| 76.0867 |
| 75.6950 |
| 76.1604 |
| 75.5993 |
| 75.6753 |
| 75.4854 |
| 75.4721 |
| 75.2928 |
| 74.5641 |
| 75.0264 |
| 75.0782 |
| 74.8203 |
| 74.7306 |
| 75.5707 |
| 74.8733 |
| 74.5057 |
| 74.2061 |
| 74.9716 |
| 75.2951 |
| 75.5126 |
| 73.9725 |
| 75.3489 |
| 75.1473 |
| 75.9089 |
| 74.8518 |
| 76.2181 |
| 75.4929 |
| 75.7555 |
| 75.6583 |
| 74.2365 |
| 74.5873 |
| 75.1201 |
| 75.8719 |
| 74.3020 |
| 73.9546 |
| 74.5413 |
| 75.7939 |
| 75.0842 |
| 74.5165 |
| 75.3412 |
| 75.0444 |
| 74.0494 |
| 74.6133 |
| 74.1706 |
| 73.6772 |
| 71.7927 |
| 71.4527 |
| 71.6337 |
| 71.8440 |
| 71.3603 |
| 71.9673 |
| 71.3780 |
| 72.0967 |
| 70.9364 |
| 71.3401 |
| 71.0623 |
| 71.2433 |
| 71.5692 |
| 71.0064 |
| 71.3867 |
| 70.9208 |
| 70.7059 |
| 72.1005 |
| 72.4070 |
| 70.7052 |
| 70.1492 |
| 69.6471 |
| 70.0701 |
| 69.5533 |
| 70.6638 |
| 71.3406 |
| 71.5001 |
| 71.2205 |
| 71.1239 |
| 72.2133 |
| 73.0603 |
| 73.3848 |
| 73.3445 |
| 73.6846 |
| 73.5866 |
| 74.6368 |
| 74.5828 |
| 74.0032 |
| 73.7049 |
| 73.7410 |
| 73.9150 |
| 72.9949 |
| 74.2757 |
| 74.6369 |
| 73.4259 |
| 73.0895 |
| 72.6796 |
| 73.6400 |
| 74.4667 |
| 75.0060 |
| 73.9411 |
| 74.1261 |
| 73.8071 |
| 72.8958 |
| 73.2834 |
| 72.7341 |
| 72.6308 |
| 72.5283 |
| 73.8773 |
| 73.6918 |
| 73.6214 |
| 74.3725 |
| 72.6695 |
| 72.1989 |
| 72.4636 |
| 74.5982 |
| 75.1401 |
| 73.8044 |
| 74.3684 |
| 74.6898 |
| 73.6421 |
| 76.1737 |
| 75.5423 |
| 76.8570 |
| 78.1759 |
| 78.2208 |
| 77.9513 |
| 77.2491 |
| 75.8477 |
| 75.9197 |
| 76.0600 |
| 75.8439 |
| 74.9211 |
| 72.6702 |
| 73.0016 |
| 71.9605 |
| 71.7975 |
| 70.8998 |
| 70.2761 |
| 69.9019 |
| 70.7277 |
| 69.9686 |
| 69.8008 |
| 71.4937 |
| 71.2930 |
| 65.9424 |
| 70.2228 |
| 70.4168 |
| 73.5922 |
| 74.5708 |
| 74.3577 |
| 73.8698 |
| 72.9574 |
| 74.4817 |
| 73.4530 |
| 75.2122 |
| 74.6411 |
| 76.0086 |
| 74.0840 |
| 73.4001 |
| 72.1179 |
| 71.9983 |
| 72.5222 |
| 73.8149 |
| 72.3267 |
| 73.2506 |
| 73.6369 |
| 75.8018 |
| 76.4350 |
| 80.7833 |
| 77.5429 |
| 75.9225 |
| 75.7883 |
| 75.8516 |
| 76.4737 |
| 75.5045 |
| 76.1314 |
| 75.0594 |
| 74.5749 |
| 74.4992 |
| 75.6153 |
| 74.4836 |
| 74.0184 |
| 73.7059 |
| 74.9922 |
| 77.1233 |
| 75.2144 |
| 74.9123 |
| 74.5046 |
| 75.6419 |
| 77.2092 |
| 78.9300 |
| 77.6501 |
| 78.1380 |
| 79.4680 |
| 78.0674 |
| 78.9426 |
| 78.0625 |
| 76.7670 |
| 77.1452 |
| 77.1901 |
| 76.1423 |
| 74.9505 |
| 74.3336 |
| 74.1903 |
| 72.6857 |
| 73.7833 |
| 74.1406 |
| 73.6609 |
| 72.6447 |
| 71.9060 |
| 72.2669 |
| 71.4649 |
| 71.0047 |
| 71.5887 |
| 72.6392 |
| 71.7328 |
| 73.1511 |
| 73.2676 |
| 74.8149 |
| 73.4224 |
| 72.6900 |
| 73.1776 |
| 72.6574 |
| 72.3803 |
| 72.7507 |
| 71.4174 |
| 71.3956 |
| 71.6930 |
| 73.4189 |
| 72.9678 |
| 72.9032 |
| 73.0413 |
| 74.1695 |
| 73.7401 |
| 73.9623 |
| 72.8845 |
| 72.1145 |
| 71.4602 |
| 69.9492 |
| 70.4210 |
| 71.0588 |
| 70.8040 |
| 69.8881 |
| 69.2636 |
| 68.8097 |
| 68.0404 |
| 67.2939 |
| 67.7377 |
| 67.6466 |
| 68.5656 |
| 68.7051 |
| 68.1290 |
| 68.2249 |
| 67.6493 |
| 67.0843 |
| 67.2322 |
| 67.6872 |
| 68.1703 |
| 68.0782 |
| 68.1504 |
| 68.5036 |
| 68.3558 |
| 68.4985 |
| 68.8587 |
| 69.1423 |
| 68.9605 |
| 69.4669 |
| 70.5663 |
| 71.3046 |
| 71.8987 |
| 71.2376 |
| 71.0790 |
| 71.2483 |
| 71.5190 |
| 71.0400 |
| 71.0864 |
| 72.5324 |
| 71.6580 |
| 70.8954 |
| 70.1044 |
| 70.7983 |
| 70.3253 |
| 70.8883 |
| 70.1615 |
| 70.2436 |
| 70.5193 |
| 70.7440 |
| 70.4361 |
| 70.9320 |