History of daily rates ERN /DJF since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 12.0094 Djiboutian franc
the minimum on
1 Eritrean nakfa = 9.8716 Djiboutian franc
Price history of DJF / ERN
Date | ERN/DJF |
| 11.8441 |
| 11.8442 |
| 11.8442 |
| 11.8528 |
| 11.8400 |
| 11.8375 |
| 11.8453 |
| 11.9031 |
| 11.8480 |
| 11.8528 |
| 11.8528 |
| 11.8552 |
| 11.8575 |
| 11.8833 |
| 11.8508 |
| 11.8642 |
| 11.8552 |
| 11.9000 |
| 11.8552 |
| 11.8552 |
| 11.8641 |
| 11.8709 |
| 11.8641 |
| 11.8441 |
| 11.8642 |
| 11.8575 |
| 11.8441 |
| 11.8708 |
| 11.8508 |
| 11.8528 |
| 11.8552 |
| 11.8575 |
| 11.8565 |
| 11.8641 |
| 11.8553 |
| 11.8552 |
| 11.8552 |
| 11.8699 |
| 11.8639 |
| 11.8552 |
| 11.8639 |
| 11.8333 |
| 11.8480 |
| 11.8582 |
| 11.8642 |
| 11.8491 |
| 11.8648 |
| 11.8641 |
| 11.8490 |
| 11.8552 |
| 11.8575 |
| 11.8708 |
| 11.8624 |
| 11.8581 |
| 11.8336 |
| 11.8775 |
| 11.8575 |
| 11.8552 |
| 11.8552 |
| 11.8552 |
| 11.8552 |
| 11.8508 |
| 11.8642 |
| 11.8508 |
| 11.8552 |
| 11.8175 |
| 11.8552 |
| 11.8508 |
| 11.8509 |
| 11.8553 |
| 11.8508 |
| 11.8642 |
| 11.8659 |
| 11.8744 |
| 11.8571 |
| 11.8748 |
| 11.8152 |
| 11.8762 |
| 11.8660 |
| 11.8333 |
| 11.8638 |
| 11.8473 |
| 11.8765 |
| 11.8813 |
| 11.8788 |
| 11.8722 |
| 11.8747 |
| 11.8677 |
| 11.8727 |
| 11.8651 |
| 11.8674 |
| 11.8894 |
| 11.8668 |
| 11.8773 |
| 11.8736 |
| 11.9058 |
| 11.8692 |
| 11.8633 |
| 11.8693 |
| 11.8450 |
| 11.8964 |
| 11.8856 |
| 11.8683 |
| 11.8689 |
| 11.8773 |
| 11.9194 |
| 11.8722 |
| 11.8675 |
| 11.8732 |
| 11.8860 |
| 11.8704 |
| 11.8517 |
| 11.8673 |
| 11.8642 |
| 11.8525 |
| 11.8765 |
| 11.8680 |
| 11.8690 |
| 11.8660 |
| 11.8694 |
| 11.8706 |
| 11.8710 |
| 11.8606 |
| 11.8652 |
| 11.8678 |
| 11.8659 |
| 11.8675 |
| 11.8659 |
| 11.8683 |
| 11.8692 |
| 11.8637 |
| 11.8638 |
| 11.8648 |
| 11.8655 |
| 11.8645 |
| 11.8621 |
| 11.8632 |
| 11.8661 |
| 11.8442 |
| 11.8642 |
| 11.8654 |
| 11.8729 |
| 11.8661 |
| 11.8685 |
| 11.8657 |
| 11.8615 |
| 11.8675 |
| 11.8681 |
| 11.8698 |
| 11.8666 |
| 11.8684 |
| 11.8636 |
| 11.8682 |
| 11.8549 |
| 11.8723 |
| 11.8677 |
| 11.8624 |
| 11.8722 |
| 11.8690 |
| 11.8689 |
| 11.8745 |
| 11.8688 |
| 11.8645 |
| 11.8691 |
| 11.8705 |
| 11.8724 |
| 11.8619 |
| 11.8678 |
| 11.8606 |
| 11.8710 |
| 11.8723 |
| 11.8698 |
| 11.8716 |
| 11.8668 |
| 11.8753 |
| 11.8689 |
| 11.8670 |
| 11.8679 |
| 11.8697 |
| 11.8665 |
| 11.8683 |
| 11.8683 |
| 11.8695 |
| 11.8660 |
| 11.8561 |
| 11.8685 |
| 11.8644 |
| 11.8650 |
| 11.8593 |
| 11.8676 |
| 11.8567 |
| 11.8670 |
| 11.8659 |
| 11.8644 |
| 11.8668 |
| 11.8677 |
| 11.8643 |
| 11.8677 |
| 11.8677 |
| 11.8670 |
| 11.8669 |
| 11.8670 |
| 11.8701 |
| 11.8687 |
| 11.8669 |
| 11.8686 |
| 11.8670 |
| 11.8669 |
| 11.8702 |
| 11.8670 |
| 11.8703 |
| 11.8670 |
| 11.8669 |
| 11.8703 |
| 11.8668 |
| 11.8703 |
| 11.8670 |
| 11.8702 |
| 11.8703 |
| 11.8701 |
| 11.8702 |
| 11.8703 |
| 11.8668 |
| 11.8686 |
| 11.8668 |
| 11.8669 |
| 11.8703 |
| 11.8703 |
| 11.8701 |
| 11.8670 |
| 11.8686 |
| 11.8668 |
| 11.8704 |
| 11.8703 |
| 11.8702 |
| 11.8669 |
| 11.8703 |
| 11.8687 |
| 11.8686 |
| 11.8686 |
| 11.8703 |
| 11.8670 |
| 11.8704 |
| 11.8668 |
| 11.8665 |
| 11.8481 |
| 11.8726 |
| 11.8690 |
| 11.8724 |
| 11.8693 |
| 11.8693 |
| 11.8724 |
| 11.8727 |
| 11.8727 |
| 11.8727 |
| 11.8727 |
| 11.8724 |
| 11.8728 |
| 11.8692 |
| 11.8706 |
| 11.8681 |
| 11.8719 |
| 11.8720 |
| 11.8721 |
| 11.8686 |
| 11.8716 |
| 11.8720 |
| 11.8717 |
| 11.8683 |
| 11.8687 |
| 11.8719 |
| 11.8640 |
| 11.8720 |
| 11.8689 |
| 11.8681 |
| 11.8686 |
| 11.8681 |
| 11.8684 |
| 11.8718 |
| 11.8719 |
| 11.8720 |
| 11.8684 |
| 11.8686 |
| 11.8721 |
| 11.8726 |
| 11.8663 |
| 11.9024 |
| 11.8723 |
| 11.8698 |
| 11.8718 |
| 11.8695 |
| 11.8694 |
| 11.8701 |
| 11.8699 |
| 11.8340 |
| 11.8386 |
| 11.8378 |
| 11.8662 |
| 11.8404 |
| 11.8663 |
| 11.8611 |
| 11.8693 |
| 11.8698 |
| 11.8688 |
| 11.8609 |
| 11.7965 |
| 11.7959 |
| 11.8005 |
| 11.7263 |
| 11.7693 |
| 11.8010 |
| 11.7270 |
| 11.8093 |
| 11.8076 |
| 11.7310 |
| 11.7310 |
| 11.7762 |
| 11.7911 |
| 11.8081 |
| 11.7841 |
| 11.7353 |
| 11.7014 |
| 11.7288 |
| 11.6484 |
| 11.7255 |
| 11.7393 |
| 11.7525 |
| 11.7153 |
| 11.6672 |
| 11.7813 |
| 11.6676 |
| 11.7681 |
| 11.6606 |
| 11.6699 |
| 11.6484 |
| 11.6783 |
| 11.6745 |
| 11.6446 |
| 11.6484 |
| 11.6614 |
| 11.6745 |
| 11.6745 |
| 11.5998 |
| 11.6548 |
| 11.6646 |
| 11.6560 |
| 11.6539 |
| 11.6784 |
| 11.5742 |
| 11.6408 |
| 11.6484 |
| 11.6576 |
| 11.6680 |
| 11.6706 |
| 11.6577 |
| 11.6669 |
| 11.5877 |
| 11.4358 |
| 11.4749 |
| 11.6082 |
| 11.5411 |
| 11.6591 |
| 11.5962 |
| 11.5794 |
| 11.5977 |
| 11.5955 |
| 11.5848 |
| 11.5849 |
| 11.5575 |
| 11.5825 |
| 11.6082 |
| 11.5570 |
| 11.6072 |
| 11.5961 |
| 11.5365 |
| 11.5838 |
| 11.5570 |
| 11.6033 |
| 11.6030 |
| 11.5900 |
| 11.5913 |
| 11.4854 |
| 11.3162 |
| 11.3717 |
| 11.3075 |
| 11.3051 |
| 11.1909 |
| 11.2654 |
| 11.2300 |
| 11.1871 |
| 11.2528 |
| 11.0787 |
| 11.1457 |
| 11.3073 |
| 11.2531 |
| 10.5560 |
| 11.2317 |
| 11.2231 |
| 11.3702 |
| 11.6302 |
| 11.4776 |
| 11.4106 |
| 10.9874 |
| 11.3564 |
| 11.2195 |
| 11.3583 |
| 11.2235 |
| 11.3610 |
| 11.2137 |
| 11.1978 |
| 11.2342 |
| 11.1965 |
| 11.2174 |
| 11.3737 |
| 11.1678 |
| 11.1529 |
| 11.2443 |
| 11.2611 |
| 11.2601 |
| 11.5711 |
| 11.1889 |
| 11.1747 |
| 11.2381 |
| 11.1455 |
| 11.3116 |
| 11.0592 |
| 11.2551 |
| 11.3388 |
| 11.3419 |
| 11.2062 |
| 11.3691 |
| 11.3448 |
| 11.3967 |
| 11.2894 |
| 11.4216 |
| 11.8462 |
| 11.7331 |
| 11.7244 |
| 11.7232 |
| 11.7368 |
| 11.7132 |
| 11.7186 |
| 11.7186 |
| 11.7186 |
| 11.7199 |
| 11.7401 |
| 11.7368 |
| 11.7399 |
| 11.7327 |
| 11.7395 |
| 11.7212 |
| 11.7177 |
| 11.7220 |
| 11.7050 |
| 11.7097 |
| 11.7059 |
| 11.6834 |
| 11.7135 |
| 11.7229 |
| 11.7476 |
| 11.7258 |
| 11.7395 |
| 11.7357 |
| 11.7381 |
| 11.7478 |
| 11.7430 |
| 11.7329 |
| 11.7428 |
| 11.7596 |
| 11.7064 |
| 11.7219 |
| 11.7164 |
| 11.7623 |
| 11.7315 |
| 11.7213 |
| 11.7325 |
| 11.7274 |
| 11.7428 |
| 11.7490 |
| 11.8152 |
| 11.8282 |
| 11.8008 |
| 11.8511 |
| 11.7810 |
| 11.8334 |
| 11.9010 |
| 11.8127 |
| 11.8619 |
| 11.9146 |
| 11.9131 |
| 11.8595 |
| 11.8537 |
| 11.8462 |
| 11.8307 |
| 11.8314 |
| 11.8303 |
| 11.8656 |
| 11.8419 |
| 11.8887 |
| 11.8451 |
| 11.8986 |
| 11.8666 |
| 11.9222 |
| 11.8907 |
| 11.8345 |
| 11.8269 |
| 11.8208 |
| 11.9145 |
| 11.9363 |
| 11.9257 |
| 11.8985 |
| 11.9380 |
| 11.9309 |
| 11.9200 |
| 11.9292 |
| 11.8772 |
| 11.8729 |
| 11.9059 |
| 11.9239 |
| 11.9341 |
| 11.8339 |
| 11.8686 |
| 11.8311 |
| 11.8705 |
| 11.8336 |
| 11.9220 |
| 11.7934 |
| 11.8962 |
| 11.8105 |
| 11.8973 |
| 11.7700 |
| 11.8559 |
| 11.8615 |
| 11.9074 |
| 11.8649 |
| 11.8598 |
| 11.8345 |
| 11.8513 |
| 11.8241 |
| 11.7477 |