History of daily rates EEK /ETB since Wednesday, 14 April 2004.
The maximum was reached on
1 Estonian kroon = 16.3929 Ethiopian birr
the minimum on
1 Estonian kroon = 0.6429 Ethiopian birr
Price history of ETB / EEK
Date | EEK/ETB |
| 3.9588 |
| 3.9913 |
| 3.9597 |
| 3.9467 |
| 3.9251 |
| 3.8841 |
| 3.8611 |
| 3.9373 |
| 3.9003 |
| 3.9384 |
| 3.9571 |
| 3.9670 |
| 3.9386 |
| 3.9322 |
| 3.9032 |
| 3.8978 |
| 3.8627 |
| 3.8946 |
| 3.9260 |
| 3.9526 |
| 3.9505 |
| 3.9839 |
| 3.9721 |
| 3.9276 |
| 3.8582 |
| 3.8941 |
| 3.9148 |
| 3.9014 |
| 3.8174 |
| 3.8207 |
| 3.7768 |
| 3.7960 |
| 3.7476 |
| 3.7688 |
| 3.7218 |
| 3.7404 |
| 3.7758 |
| 3.7919 |
| 3.8143 |
| 3.8215 |
| 3.8362 |
| 3.8390 |
| 3.8744 |
| 3.8641 |
| 3.8909 |
| 3.9527 |
| 3.8597 |
| 3.8081 |
| 3.8033 |
| 3.8228 |
| 3.7642 |
| 3.7327 |
| 3.7351 |
| 3.7643 |
| 3.7833 |
| 3.8089 |
| 3.7929 |
| 3.8404 |
| 3.7912 |
| 3.6892 |
| 3.6719 |
| 3.6452 |
| 3.6711 |
| 3.6950 |
| 3.6762 |
| 3.7196 |
| 3.7211 |
| 3.7119 |
| 3.6822 |
| 3.6582 |
| 3.6456 |
| 3.6335 |
| 3.6021 |
| 3.5836 |
| 3.5228 |
| 3.4871 |
| 3.5108 |
| 3.4054 |
| 3.3737 |
| 3.3312 |
| 3.3268 |
| 3.2764 |
| 3.3060 |
| 3.2404 |
| 3.3766 |
| 3.4125 |
| 3.3495 |
| 3.3777 |
| 3.3392 |
| 3.4122 |
| 3.4190 |
| 3.4416 |
| 3.4362 |
| 3.3851 |
| 3.3561 |
| 3.4774 |
| 3.5193 |
| 3.5030 |
| 3.4574 |
| 3.5423 |
| 3.5747 |
| 3.5341 |
| 3.4458 |
| 3.4743 |
| 3.4719 |
| 3.5327 |
| 3.6024 |
| 3.5791 |
| 3.5364 |
| 3.6410 |
| 3.6743 |
| 3.6544 |
| 3.6753 |
| 3.5770 |
| 3.5981 |
| 3.6242 |
| 3.5873 |
| 3.5813 |
| 16.3929 |
| 3.5132 |
| 3.5033 |
| 3.4899 |
| 3.4522 |
| 3.4339 |
| 3.4471 |
| 3.5103 |
| 3.5112 |
| 3.5000 |
| 3.4624 |
| 3.4369 |
| 3.4415 |
| 3.4543 |
| 3.4731 |
| 3.4755 |
| 3.4599 |
| 3.4417 |
| 3.4072 |
| 3.3960 |
| 3.3739 |
| 3.3703 |
| 3.3410 |
| 3.3289 |
| 3.3327 |
| 3.3193 |
| 3.3435 |
| 3.3173 |
| 3.3749 |
| 3.3841 |
| 3.4030 |
| 3.3508 |
| 3.3149 |
| 3.2972 |
| 3.2620 |
| 3.2401 |
| 3.2155 |
| 3.1620 |
| 3.1346 |
| 3.0821 |
| 3.0986 |
| 3.0484 |
| 3.0980 |
| 3.1177 |
| 3.1110 |
| 3.0498 |
| 3.0455 |
| 3.0599 |
| 3.0450 |
| 3.0603 |
| 3.0771 |
| 3.0690 |
| 3.0502 |
| 3.0082 |
| 2.9666 |
| 2.9115 |
| 2.8715 |
| 2.8637 |
| 2.8508 |
| 2.8159 |
| 2.8268 |
| 2.8026 |
| 2.8144 |
| 2.7725 |
| 2.7483 |
| 2.7636 |
| 2.7688 |
| 2.7761 |
| 2.7507 |
| 2.7155 |
| 2.7156 |
| 2.6726 |
| 2.6500 |
| 2.6502 |
| 2.5538 |
| 2.5569 |
| 2.5465 |
| 2.4448 |
| 2.4776 |
| 2.5089 |
| 2.4782 |
| 2.4340 |
| 2.3689 |
| 2.3571 |
| 2.2952 |
| 2.3139 |
| 2.3076 |
| 2.2808 |
| 2.2962 |
| 2.2750 |
| 2.3270 |
| 2.2471 |
| 2.3297 |
| 2.3604 |
| 2.3129 |
| 2.2185 |
| 2.2115 |
| 2.2351 |
| 2.2380 |
| 2.2516 |
| 2.2730 |
| 2.2766 |
| 2.2922 |
| 2.2873 |
| 2.2607 |
| 2.2597 |
| 2.2257 |
| 2.1773 |
| 2.1335 |
| 2.1291 |
| 2.0955 |
| 2.1088 |
| 2.1033 |
| 2.1029 |
| 2.0682 |
| 2.0709 |
| 2.0540 |
| 2.0690 |
| 2.0728 |
| 2.0565 |
| 2.0425 |
| 2.0627 |
| 2.0683 |
| 2.0948 |
| 2.0775 |
| 2.0609 |
| 2.0705 |
| 2.0940 |
| 2.0684 |
| 2.1018 |
| 2.0990 |
| 2.0830 |
| 2.0873 |
| 2.0899 |
| 2.0501 |
| 2.0580 |
| 2.0613 |
| 2.0551 |
| 2.0427 |
| 2.0727 |
| 2.0793 |
| 2.0685 |
| 2.0549 |
| 2.0681 |
| 2.0586 |
| 2.0497 |
| 2.0538 |
| 2.0658 |
| 2.0547 |
| 2.0558 |
| 2.0637 |
| 2.0841 |
| 2.0560 |
| 2.0842 |
| 2.0733 |
| 2.0765 |
| 2.0563 |
| 2.0391 |
| 2.0449 |
| 2.0409 |
| 2.0389 |
| 2.0485 |
| 2.0023 |
| 2.0393 |
| 2.0337 |
| 2.0430 |
| 2.0646 |
| 2.0409 |
| 2.0576 |
| 2.0842 |
| 2.0660 |
| 2.0553 |
| 2.0520 |
| 2.0615 |
| 2.0356 |
| 2.0135 |
| 2.0487 |
| 2.0617 |
| 2.0598 |
| 2.0669 |
| 2.0701 |
| 2.0499 |
| 2.0584 |
| 2.0479 |
| 2.0694 |
| 2.0614 |
| 2.0455 |
| 2.0733 |
| 2.0975 |
| 2.0993 |
| 2.1257 |
| 2.1475 |
| 2.1723 |
| 2.1546 |
| 2.1658 |
| 2.1933 |
| 2.1627 |
| 2.1660 |
| 2.1545 |
| 2.1726 |
| 2.1605 |
| 2.1717 |
| 2.1807 |
| 2.1518 |
| 2.1469 |
| 2.0997 |
| 2.1005 |
| 2.0752 |
| 2.0750 |
| 2.0648 |
| 2.0756 |
| 2.0890 |
| 2.0594 |
| 2.0269 |
| 2.0468 |
| 2.0556 |
| 1.7716 |
| 1.7715 |
| 1.7943 |
| 1.8018 |
| 1.8021 |
| 1.7725 |
| 1.7834 |
| 1.7637 |
| 1.7607 |
| 1.7690 |
| 1.7465 |
| 1.7430 |
| 1.7134 |
| 1.6917 |
| 1.6906 |
| 1.6520 |
| 1.6539 |
| 1.6542 |
| 1.6543 |
| 1.6398 |
| 1.6499 |
| 1.6221 |
| 1.6104 |
| 1.6101 |
| 1.6043 |
| 1.5655 |
| 1.5479 |
| 1.5652 |
| 1.5940 |
| 1.5618 |
| 1.5597 |
| 1.5491 |
| 1.5465 |
| 1.5501 |
| 1.5440 |
| 1.5646 |
| 1.5322 |
| 1.5629 |
| 1.5183 |
| 1.5307 |
| 1.5164 |
| 1.5077 |
| 1.5017 |
| 1.5325 |
| 1.5508 |
| 1.5222 |
| 1.5245 |
| 1.5401 |
| 1.5800 |
| 1.5719 |
| 1.5549 |
| 1.5690 |
| 1.5959 |
| 1.5951 |
| 1.6016 |
| 1.5863 |
| 1.5920 |
| 1.5794 |
| 1.5860 |
| 1.6031 |
| 1.5832 |
| 1.5659 |
| 1.5768 |
| 1.5489 |
| 1.5472 |
| 1.5521 |
| 1.5582 |
| 1.5692 |
| 1.5660 |
| 1.5585 |
| 1.5499 |
| 1.5546 |
| 1.5678 |
| 1.5741 |
| 1.5680 |
| 1.5504 |
| 1.5495 |
| 1.5612 |
| 1.5567 |
| 1.5265 |
| 1.5380 |
| 1.5166 |
| 1.4962 |
| 1.4966 |
| 1.5106 |
| 1.5277 |
| 1.5170 |
| 1.4807 |
| 1.4648 |
| 1.4793 |
| 1.4741 |
| 1.4727 |
| 1.4787 |
| 1.4633 |
| 1.4802 |
| 1.4632 |
| 1.4262 |
| 1.4355 |
| 1.4438 |
| 1.4451 |
| 1.4786 |
| 1.4828 |
| 1.5218 |
| 1.5207 |
| 1.4983 |
| 1.4996 |
| 1.5016 |
| 1.5115 |
| 1.4878 |
| 1.4917 |
| 1.5289 |
| 1.4762 |
| 1.4613 |
| 1.4569 |
| 1.4639 |
| 1.4347 |
| 1.4678 |
| 1.4674 |
| 1.4819 |
| 1.4961 |
| 1.4887 |
| 1.4739 |
| 1.4411 |
| 1.4464 |
| 1.4958 |
| 1.4693 |
| 1.4639 |
| 1.4216 |
| 1.4103 |
| 1.3848 |
| 1.4258 |
| 1.4170 |
| 1.4196 |
| 1.3710 |
| 1.4121 |
| 1.4563 |
| 1.4755 |
| 1.4782 |
| 1.4678 |
| 1.4669 |
| 1.4518 |
| 1.4983 |
| 1.5292 |
| 1.5464 |
| 1.5731 |
| 1.5777 |
| 1.6047 |
| 1.5821 |
| 1.6031 |
| 1.5937 |
| 1.6033 |
| 1.5966 |
| 1.6092 |
| 1.6497 |
| 1.6577 |
| 1.6187 |
| 1.6022 |
| 1.6463 |
| 1.6567 |
| 1.6457 |
| 1.6452 |
| 1.6702 |
| 1.6779 |
| 1.6963 |
| 1.6965 |
| 1.6978 |
| 1.6924 |
| 1.6940 |
| 1.6898 |
| 1.6900 |
| 1.6808 |
| 1.6787 |
| 1.6739 |
| 1.6773 |
| 1.6763 |
| 1.6743 |
| 1.6750 |
| 1.6759 |
| 1.6808 |
| 1.6757 |
| 1.6741 |
| 1.6728 |
| 1.6670 |
| 1.6647 |
| 1.6528 |
| 1.6579 |
| 1.6624 |
| 1.6591 |
| 1.6536 |
| 1.6529 |
| 1.6467 |
| 1.6450 |
| 1.6490 |
| 1.6431 |
| 1.6383 |
| 1.6424 |
| 1.6447 |
| 1.6403 |
| 1.6399 |
| 1.6374 |
| 1.6315 |
| 1.6285 |
| 1.6258 |
| 1.6237 |
| 1.6229 |
| 1.6286 |
| 1.6243 |
| 1.6207 |
| 1.6174 |
| 1.6118 |
| 1.6140 |
| 1.6073 |
| 1.5979 |
| 1.6016 |
| 1.6027 |
| 1.6034 |
| 1.5997 |
| 1.5959 |
| 1.5979 |
| 1.5940 |
| 1.5910 |
| 1.5933 |
| 1.5922 |
| 1.5923 |
| 1.5880 |
| 1.5876 |
| 1.5829 |
| 1.5873 |
| 1.5834 |
| 1.5832 |
| 1.5823 |
| 1.5818 |
| 1.5815 |
| 1.5769 |
| 1.5799 |
| 1.5712 |
| 1.5823 |
| 1.5727 |
| 1.5728 |
| 1.5686 |
| 1.5807 |
| 1.5663 |
| 1.5664 |
| 1.5669 |
| 1.5573 |
| 1.5589 |
| 1.5532 |
| 1.5478 |
| 1.5520 |
| 1.5550 |
| 1.5518 |
| 1.5512 |
| 1.5470 |
| 1.5421 |
| 1.5446 |
| 1.5475 |
| 1.5467 |
| 1.5425 |
| 1.5443 |
| 1.5431 |
| 1.0708 |
| 1.0645 |
| 1.0783 |
| 1.0761 |
| 1.0671 |
| 1.1060 |
| 1.1024 |
| 1.1299 |
| 1.1275 |
| 1.1330 |
| 1.1393 |
| 1.1307 |
| 1.1051 |
| 1.0880 |
| 1.0552 |
| 1.0327 |
| 1.0359 |
| 0.9169 |
| 0.9161 |
| 0.9203 |
| 0.9510 |
| 0.9428 |
| 0.9261 |
| 0.9294 |
| 0.9001 |
| 0.8987 |
| 0.8804 |
| 0.8889 |
| 0.8755 |
| 0.8565 |
| 0.8805 |
| 0.8825 |
| 0.8826 |
| 0.9396 |
| 0.9552 |
| 0.9625 |
| 0.9588 |
| 0.9685 |
| 0.9626 |
| 0.9581 |
| 0.9702 |
| 0.9714 |
| 0.9690 |
| 0.9411 |
| 0.9365 |
| 0.9486 |
| 0.9593 |
| 0.9752 |
| 0.9844 |
| 0.9990 |
| 0.9960 |
| 0.9938 |
| 0.9834 |
| 1.0034 |
| 1.0140 |
| 1.0279 |
| 1.0313 |
| 1.0251 |
| 1.0302 |
| 1.0164 |
| 1.0243 |
| 1.0208 |
| 1.0091 |
| 1.0033 |
| 1.0072 |
| 1.0057 |
| 0.9354 |
| 0.9257 |
| 0.9178 |
| 0.9274 |
| 0.9103 |
| 0.9174 |
| 0.9220 |
| 0.9153 |
| 0.9206 |
| 0.9029 |
| 0.8948 |
| 0.9132 |
| 0.8981 |
| 0.8936 |
| 0.8872 |
| 0.9143 |
| 0.9067 |
| 0.8710 |
| 0.8746 |
| 0.8510 |
| 0.8444 |
| 0.8301 |
| 0.8655 |
| 0.8502 |
| 0.8659 |
| 0.8323 |
| 0.8025 |
| 0.8062 |
| 0.8178 |
| 0.8068 |
| 0.8258 |
| 0.8071 |
| 0.8222 |
| 0.8328 |
| 0.8248 |
| 0.8191 |
| 0.8544 |
| 0.8394 |
| 0.8131 |
| 0.7751 |
| 0.7522 |
| 0.7671 |
| 0.7535 |
| 0.7715 |
| 0.7625 |
| 0.7401 |
| 0.8036 |
| 0.8168 |
| 0.8097 |
| 0.8550 |
| 0.8610 |
| 0.8454 |
| 0.8476 |
| 0.8712 |
| 0.8735 |
| 0.8802 |
| 0.8970 |
| 0.9275 |
| 0.9427 |
| 0.9440 |
| 0.9396 |
| 0.9284 |
| 0.9377 |
| 0.9163 |
| 0.9118 |
| 0.9361 |
| 0.9170 |
| 0.9281 |
| 0.9173 |
| 0.9095 |
| 0.9093 |
| 0.9259 |
| 0.9360 |
| 0.9391 |
| 0.9246 |
| 0.9277 |
| 0.9253 |
| 0.9009 |
| 0.8843 |
| 0.8600 |
| 0.8479 |
| 0.8461 |
| 0.8649 |
| 0.8567 |
| 0.8432 |
| 0.8643 |
| 0.8479 |
| 0.8547 |
| 0.8351 |
| 0.8355 |
| 0.8421 |
| 0.8417 |
| 0.8563 |
| 0.8445 |
| 0.8357 |
| 0.8328 |
| 0.8267 |
| 0.8111 |
| 0.8176 |
| 0.8074 |
| 0.8173 |
| 0.8104 |
| 0.7991 |
| 0.7890 |
| 0.7827 |
| 0.7832 |
| 0.7750 |
| 0.7826 |
| 0.7961 |
| 0.7817 |
| 0.7910 |
| 0.7950 |
| 0.7835 |
| 0.7800 |
| 0.7757 |
| 0.7723 |
| 0.7667 |
| 0.7687 |
| 0.7666 |
| 0.7664 |
| 0.7686 |
| 0.7782 |
| 0.7694 |
| 0.7725 |
| 0.7662 |
| 0.7579 |
| 0.7526 |
| 0.7578 |
| 0.7461 |
| 0.7426 |
| 0.7499 |
| 0.7466 |
| 0.7312 |
| 0.7276 |
| 0.7285 |
| 0.7300 |
| 0.7251 |
| 0.7312 |
| 0.7338 |
| 0.7369 |
| 0.7429 |
| 0.7310 |
| 0.7153 |
| 0.7160 |
| 0.7119 |
| 0.7075 |
| 0.6985 |
| 0.6992 |
| 0.7068 |
| 0.7048 |
| 0.7162 |
| 0.7048 |
| 0.7108 |
| 0.7173 |
| 0.7117 |
| 0.7247 |
| 0.7122 |
| 0.7169 |
| 0.7062 |
| 0.7084 |
| 0.7012 |
| 0.7145 |
| 0.7174 |
| 0.7037 |
| 0.7001 |
| 0.7034 |
| 0.7190 |
| 0.7121 |
| 0.7141 |
| 0.7174 |
| 0.7113 |
| 0.6892 |
| 0.6757 |
| 0.6730 |
| 0.6700 |
| 0.6686 |
| 0.6637 |
| 0.6706 |
| 0.6581 |
| 0.6647 |
| 0.6618 |
| 0.6673 |
| 0.6747 |
| 0.6826 |
| 0.6734 |
| 0.6717 |
| 0.6693 |
| 0.6681 |
| 0.6647 |
| 0.6542 |
| 0.6531 |
| 0.6555 |
| 0.6535 |
| 0.6573 |
| 0.6681 |
| 0.6664 |
| 0.6667 |
| 0.6703 |
| 0.6640 |
| 0.6709 |
| 0.6744 |
| 0.6883 |
| 0.6990 |
| 0.6823 |
| 0.6816 |
| 0.6868 |
| 0.6876 |
| 0.6816 |
| 0.6728 |
| 0.6662 |
| 0.6664 |
| 0.6627 |
| 0.6786 |
| 0.6795 |
| 0.6699 |
| 0.6855 |
| 0.6973 |
| 0.6991 |
| 0.6890 |
| 0.7082 |
| 0.7123 |
| 0.7180 |
| 0.7208 |
| 0.7250 |
| 0.7154 |
| 0.7328 |
| 0.7468 |
| 0.7331 |
| 0.7352 |
| 0.7264 |
| 0.7227 |
| 0.7030 |
| 0.7144 |
| 0.7234 |
| 0.7254 |
| 0.7223 |
| 0.7444 |
| 0.7443 |
| 0.7365 |
| 0.7338 |
| 0.7452 |
| 0.7310 |
| 0.7178 |
| 0.7141 |
| 0.7098 |
| 0.7011 |
| 0.7097 |
| 0.6923 |
| 0.6778 |
| 0.6839 |
| 0.6738 |
| 0.6710 |
| 0.6777 |
| 0.6673 |
| 0.6634 |
| 0.6677 |
| 0.6823 |
| 0.6696 |
| 0.6681 |
| 0.6781 |
| 0.6770 |
| 0.6766 |
| 0.6829 |
| 0.6803 |
| 0.6695 |
| 0.6678 |
| 0.6723 |
| 0.6728 |
| 0.6651 |
| 0.6569 |
| 0.6605 |
| 0.6597 |
| 0.6774 |
| 0.6727 |