History of daily rates ECS /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.03224 Angolan kwanza
the minimum on
1 Ecuadorian sucre = 0.00539 Angolan kwanza
Price history of AOA / ECS
Date | ECS/AOA |
| 0.03220 |
| 0.03153 |
| 0.03166 |
| 0.03149 |
| 0.03149 |
| 0.03134 |
| 0.03192 |
| 0.03140 |
| 0.03177 |
| 0.03176 |
| 0.03191 |
| 0.03154 |
| 0.03159 |
| 0.03144 |
| 0.03155 |
| 0.03151 |
| 0.03161 |
| 0.03162 |
| 0.03171 |
| 0.03178 |
| 0.03193 |
| 0.03190 |
| 0.03173 |
| 0.03159 |
| 0.03157 |
| 0.03174 |
| 0.03160 |
| 0.03134 |
| 0.03140 |
| 0.03119 |
| 0.03134 |
| 0.03110 |
| 0.03107 |
| 0.03092 |
| 0.03111 |
| 0.03146 |
| 0.03137 |
| 0.03126 |
| 0.03138 |
| 0.03148 |
| 0.03148 |
| 0.03166 |
| 0.03168 |
| 0.03172 |
| 0.03197 |
| 0.03173 |
| 0.03161 |
| 0.03043 |
| 0.02840 |
| 0.02577 |
| 0.02302 |
| 0.02153 |
| 0.02062 |
| 0.02020 |
| 0.01960 |
| 0.01967 |
| 0.01978 |
| 0.01949 |
| 0.01937 |
| 0.01930 |
| 0.01932 |
| 0.01938 |
| 0.01939 |
| 0.01926 |
| 0.01942 |
| 0.01945 |
| 0.01948 |
| 0.01938 |
| 0.01923 |
| 0.01923 |
| 0.01922 |
| 0.01915 |
| 0.01907 |
| 0.01890 |
| 0.01902 |
| 0.01863 |
| 0.01804 |
| 0.01776 |
| 0.01671 |
| 0.01639 |
| 0.01604 |
| 0.01603 |
| 0.01566 |
| 0.01600 |
| 0.01596 |
| 0.01587 |
| 0.01603 |
| 0.01595 |
| 0.01615 |
| 0.01623 |
| 0.01645 |
| 0.01626 |
| 0.01619 |
| 0.01609 |
| 0.01626 |
| 0.01639 |
| 0.01661 |
| 0.01650 |
| 0.01648 |
| 0.01628 |
| 0.01612 |
| 0.01564 |
| 0.01544 |
| 0.01554 |
| 0.01561 |
| 0.01801 |
| 0.01851 |
| 0.01872 |
| 0.01986 |
| 0.02013 |
| 0.02112 |
| 0.02100 |
| 0.02122 |
| 0.02129 |
| 0.02156 |
| 0.02208 |
| 0.02212 |
| 0.02263 |
| 0.02263 |
| 0.02238 |
| 0.02258 |
| 0.02304 |
| 0.02333 |
| 0.02385 |
| 0.02412 |
| 0.02416 |
| 0.02419 |
| 0.02416 |
| 0.02413 |
| 0.02420 |
| 0.02439 |
| 0.02504 |
| 0.02548 |
| 0.02592 |
| 0.02584 |
| 0.02590 |
| 0.02601 |
| 0.02591 |
| 0.02608 |
| 0.02605 |
| 0.02615 |
| 0.02625 |
| 0.02625 |
| 0.02652 |
| 0.02628 |
| 0.02648 |
| 0.02657 |
| 0.02663 |
| 0.02660 |
| 0.02702 |
| 0.02695 |
| 0.02689 |
| 0.02699 |
| 0.02677 |
| 0.02565 |
| 0.02561 |
| 0.02543 |
| 0.02563 |
| 0.02520 |
| 0.02590 |
| 0.02698 |
| 0.02698 |
| 0.02691 |
| 0.02699 |
| 0.02709 |
| 0.02702 |
| 0.02711 |
| 0.02703 |
| 0.02714 |
| 0.02707 |
| 0.02704 |
| 0.02680 |
| 0.02672 |
| 0.02662 |
| 0.02719 |
| 0.02700 |
| 0.02684 |
| 0.02669 |
| 0.02635 |
| 0.02613 |
| 0.02562 |
| 0.02495 |
| 0.02499 |
| 0.02530 |
| 0.02519 |
| 0.02440 |
| 0.02371 |
| 0.02334 |
| 0.02347 |
| 0.02352 |
| 0.02261 |
| 0.02253 |
| 0.02277 |
| 0.02284 |
| 0.02280 |
| 0.02406 |
| 0.02388 |
| 0.02335 |
| 0.02279 |
| 0.02259 |
| 0.02245 |
| 0.02134 |
| 0.02180 |
| 0.02181 |
| 0.02241 |
| 0.02218 |
| 0.02142 |
| 0.02034 |
| 0.01995 |
| 0.01967 |
| 0.01961 |
| 0.01949 |
| 0.01930 |
| 0.01937 |
| 0.01941 |
| 0.01954 |
| 0.01956 |
| 0.01932 |
| 0.01915 |
| 0.01912 |
| 0.01911 |
| 0.01903 |
| 0.01815 |
| 0.01877 |
| 0.01937 |
| 0.01868 |
| 0.01819 |
| 0.01812 |
| 0.01947 |
| 0.01934 |
| 0.01777 |
| 0.01603 |
| 0.01489 |
| 0.01477 |
| 0.01447 |
| 0.01432 |
| 0.01435 |
| 0.01409 |
| 0.01421 |
| 0.01419 |
| 0.01429 |
| 0.01403 |
| 0.01372 |
| 0.01370 |
| 0.01370 |
| 0.01366 |
| 0.01359 |
| 0.01356 |
| 0.01339 |
| 0.01346 |
| 0.01320 |
| 0.01304 |
| 0.01298 |
| 0.01288 |
| 0.01290 |
| 0.01283 |
| 0.01269 |
| 0.01271 |
| 0.01267 |
| 0.01259 |
| 0.01264 |
| 0.01258 |
| 0.01251 |
| 0.01252 |
| 0.01255 |
| 0.01254 |
| 0.01242 |
| 0.01247 |
| 0.01243 |
| 0.01234 |
| 0.01242 |
| 0.01237 |
| 0.01233 |
| 0.01224 |
| 0.01222 |
| 0.01220 |
| 0.01230 |
| 0.01227 |
| 0.01235 |
| 0.01220 |
| 0.01224 |
| 0.01221 |
| 0.01210 |
| 0.01209 |
| 0.01202 |
| 0.01181 |
| 0.01160 |
| 0.01142 |
| 0.01139 |
| 0.01107 |
| 0.01101 |
| 0.01080 |
| 0.01050 |
| 0.01039 |
| 0.01021 |
| 0.01017 |
| 0.01020 |
| 0.00997 |
| 0.00993 |
| 0.00984 |
| 0.00963 |
| 0.00955 |
| 0.00952 |
| 0.00940 |
| 0.00936 |
| 0.00917 |
| 0.00920 |
| 0.00900 |
| 0.00867 |
| 0.00872 |
| 0.00873 |
| 0.00856 |
| 0.00864 |
| 0.00858 |
| 0.00861 |
| 0.00853 |
| 0.00832 |
| 0.00841 |
| 0.00822 |
| 0.00812 |
| 0.00737 |
| 0.00735 |
| 0.00662 |
| 0.00671 |
| 0.00665 |
| 0.00663 |
| 0.00663 |
| 0.00663 |
| 0.00665 |
| 0.00662 |
| 0.00664 |
| 0.00664 |
| 0.00663 |
| 0.00664 |
| 0.00663 |
| 0.00664 |
| 0.00664 |
| 0.00664 |
| 0.00663 |
| 0.00662 |
| 0.00663 |
| 0.00663 |
| 0.00664 |
| 0.00662 |
| 0.00663 |
| 0.00663 |
| 0.00663 |
| 0.00664 |
| 0.00664 |
| 0.00663 |
| 0.00663 |
| 0.00663 |
| 0.00663 |
| 0.00663 |
| 0.00666 |
| 0.00663 |
| 0.00668 |
| 0.00664 |
| 0.00670 |
| 0.00664 |
| 0.00664 |
| 0.00669 |
| 0.00667 |
| 0.00669 |
| 0.00669 |
| 0.00671 |
| 0.00671 |
| 0.00672 |
| 0.00661 |
| 0.00671 |
| 0.00661 |
| 0.00667 |
| 0.00672 |
| 0.00663 |
| 0.00673 |
| 0.00667 |
| 0.00666 |
| 0.00668 |
| 0.00673 |
| 0.00673 |
| 0.00693 |
| 0.00684 |
| 0.00685 |
| 0.00688 |
| 0.00685 |
| 0.00680 |
| 0.00676 |
| 0.00675 |
| 0.00675 |
| 0.00673 |
| 0.00678 |
| 0.00674 |
| 0.00671 |
| 0.00676 |
| 0.00679 |
| 0.00675 |
| 0.00678 |
| 0.00662 |
| 0.00670 |
| 0.00663 |
| 0.00666 |
| 0.00671 |
| 0.00668 |
| 0.00671 |
| 0.00667 |
| 0.00671 |
| 0.00664 |
| 0.00662 |
| 0.00671 |
| 0.00652 |
| 0.00656 |
| 0.00643 |
| 0.00646 |
| 0.00635 |
| 0.00640 |
| 0.00634 |
| 0.00635 |
| 0.00640 |
| 0.00624 |
| 0.00628 |
| 0.00630 |
| 0.00622 |
| 0.00629 |
| 0.00572 |
| 0.00541 |
| 0.00541 |
| 0.00545 |
| 0.00541 |
| 0.00539 |
| 0.00541 |
| 0.00542 |
| 0.00541 |