History of daily rates DZD /XCD since Saturday, 3 April 2004.
The maximum was reached on
1 Algerian dinar = 0.044071 East Caribbean dollar
the minimum on
1 Algerian dinar = 0.018340 East Caribbean dollar
Price history of XCD / DZD
Date | DZD/XCD |
| 0.020071 |
| 0.020096 |
| 0.020108 |
| 0.020082 |
| 0.020046 |
| 0.020093 |
| 0.020004 |
| 0.020046 |
| 0.020109 |
| 0.020115 |
| 0.020075 |
| 0.020087 |
| 0.020080 |
| 0.020063 |
| 0.020027 |
| 0.020063 |
| 0.020121 |
| 0.020065 |
| 0.020093 |
| 0.020102 |
| 0.020145 |
| 0.020087 |
| 0.020066 |
| 0.020049 |
| 0.020174 |
| 0.020176 |
| 0.020072 |
| 0.020046 |
| 0.019864 |
| 0.019687 |
| 0.019614 |
| 0.019643 |
| 0.019610 |
| 0.019646 |
| 0.019715 |
| 0.019733 |
| 0.019769 |
| 0.019768 |
| 0.019830 |
| 0.019887 |
| 0.019913 |
| 0.019934 |
| 0.020034 |
| 0.020102 |
| 0.019979 |
| 0.019930 |
| 0.019932 |
| 0.019946 |
| 0.019829 |
| 0.019789 |
| 0.019749 |
| 0.019809 |
| 0.019862 |
| 0.019961 |
| 0.019955 |
| 0.019960 |
| 0.019933 |
| 0.019885 |
| 0.019832 |
| 0.019767 |
| 0.019755 |
| 0.019769 |
| 0.019820 |
| 0.019909 |
| 0.019876 |
| 0.019808 |
| 0.019745 |
| 0.019664 |
| 0.019655 |
| 0.019647 |
| 0.019598 |
| 0.019538 |
| 0.019551 |
| 0.019376 |
| 0.019440 |
| 0.019312 |
| 0.019235 |
| 0.019268 |
| 0.019267 |
| 0.019213 |
| 0.019241 |
| 0.019156 |
| 0.019261 |
| 0.019224 |
| 0.019252 |
| 0.019254 |
| 0.019071 |
| 0.018918 |
| 0.018743 |
| 0.018569 |
| 0.018523 |
| 0.018461 |
| 0.018396 |
| 0.018442 |
| 0.018535 |
| 0.018523 |
| 0.018419 |
| 0.018531 |
| 0.018590 |
| 0.018603 |
| 0.018468 |
| 0.018544 |
| 0.018671 |
| 0.018731 |
| 0.018989 |
| 0.018886 |
| 0.018924 |
| 0.019123 |
| 0.019204 |
| 0.019168 |
| 0.019217 |
| 0.019260 |
| 0.019291 |
| 0.019362 |
| 0.019351 |
| 0.019421 |
| 0.019438 |
| 0.019404 |
| 0.019431 |
| 0.019411 |
| 0.019434 |
| 0.019443 |
| 0.019499 |
| 0.019613 |
| 0.019662 |
| 0.019678 |
| 0.019700 |
| 0.019636 |
| 0.019745 |
| 0.019729 |
| 0.019746 |
| 0.019850 |
| 0.019893 |
| 0.020002 |
| 0.019969 |
| 0.019981 |
| 0.019970 |
| 0.020071 |
| 0.020099 |
| 0.020085 |
| 0.020090 |
| 0.020118 |
| 0.020165 |
| 0.020179 |
| 0.020193 |
| 0.020276 |
| 0.020292 |
| 0.020248 |
| 0.020305 |
| 0.020249 |
| 0.020237 |
| 0.020284 |
| 0.020437 |
| 0.020407 |
| 0.020252 |
| 0.020252 |
| 0.020272 |
| 0.020269 |
| 0.020252 |
| 0.020389 |
| 0.020333 |
| 0.020330 |
| 0.020251 |
| 0.020354 |
| 0.020378 |
| 0.020336 |
| 0.020374 |
| 0.020444 |
| 0.020452 |
| 0.020449 |
| 0.020557 |
| 0.020676 |
| 0.020917 |
| 0.021032 |
| 0.021032 |
| 0.021040 |
| 0.020891 |
| 0.020981 |
| 0.020969 |
| 0.020997 |
| 0.020975 |
| 0.020865 |
| 0.020985 |
| 0.021028 |
| 0.021010 |
| 0.021124 |
| 0.021052 |
| 0.021052 |
| 0.021000 |
| 0.021005 |
| 0.021142 |
| 0.021100 |
| 0.021023 |
| 0.020988 |
| 0.020962 |
| 0.020977 |
| 0.021042 |
| 0.021056 |
| 0.021052 |
| 0.020971 |
| 0.021062 |
| 0.020947 |
| 0.021015 |
| 0.021036 |
| 0.021099 |
| 0.021332 |
| 0.021301 |
| 0.021781 |
| 0.021914 |
| 0.022441 |
| 0.022674 |
| 0.022586 |
| 0.022387 |
| 0.022385 |
| 0.022441 |
| 0.022508 |
| 0.022506 |
| 0.022584 |
| 0.022626 |
| 0.022676 |
| 0.022674 |
| 0.022585 |
| 0.022623 |
| 0.022565 |
| 0.022511 |
| 0.022486 |
| 0.022568 |
| 0.022535 |
| 0.022587 |
| 0.022577 |
| 0.022627 |
| 0.022525 |
| 0.022436 |
| 0.022409 |
| 0.022458 |
| 0.022480 |
| 0.022538 |
| 0.022419 |
| 0.022542 |
| 0.022520 |
| 0.022627 |
| 0.022676 |
| 0.022556 |
| 0.022660 |
| 0.022706 |
| 0.022664 |
| 0.022736 |
| 0.022764 |
| 0.022611 |
| 0.022724 |
| 0.022625 |
| 0.022586 |
| 0.022595 |
| 0.022660 |
| 0.022596 |
| 0.022571 |
| 0.022663 |
| 0.022716 |
| 0.022670 |
| 0.022639 |
| 0.022717 |
| 0.022772 |
| 0.022628 |
| 0.022779 |
| 0.022810 |
| 0.022728 |
| 0.022704 |
| 0.022904 |
| 0.022830 |
| 0.022795 |
| 0.022861 |
| 0.022892 |
| 0.022868 |
| 0.022800 |
| 0.022781 |
| 0.022820 |
| 0.022791 |
| 0.022778 |
| 0.022925 |
| 0.022718 |
| 0.022834 |
| 0.022696 |
| 0.022760 |
| 0.022826 |
| 0.022755 |
| 0.022857 |
| 0.022985 |
| 0.022939 |
| 0.022839 |
| 0.022897 |
| 0.022928 |
| 0.022792 |
| 0.022745 |
| 0.022839 |
| 0.022957 |
| 0.022965 |
| 0.023004 |
| 0.023033 |
| 0.022971 |
| 0.023032 |
| 0.023075 |
| 0.023240 |
| 0.023207 |
| 0.023157 |
| 0.023260 |
| 0.023408 |
| 0.023401 |
| 0.023520 |
| 0.023613 |
| 0.023730 |
| 0.023662 |
| 0.023707 |
| 0.023764 |
| 0.023714 |
| 0.023665 |
| 0.023701 |
| 0.023686 |
| 0.023761 |
| 0.023707 |
| 0.023788 |
| 0.023795 |
| 0.023652 |
| 0.023697 |
| 0.023561 |
| 0.023549 |
| 0.023479 |
| 0.023430 |
| 0.023433 |
| 0.023514 |
| 0.023607 |
| 0.023528 |
| 0.023492 |
| 0.023413 |
| 0.023437 |
| 0.023590 |
| 0.023728 |
| 0.023782 |
| 0.023860 |
| 0.023955 |
| 0.024249 |
| 0.024379 |
| 0.024314 |
| 0.024644 |
| 0.024603 |
| 0.024647 |
| 0.024755 |
| 0.024936 |
| 0.024838 |
| 0.024754 |
| 0.024984 |
| 0.025039 |
| 0.024879 |
| 0.024907 |
| 0.024937 |
| 0.024974 |
| 0.024893 |
| 0.024986 |
| 0.024549 |
| 0.024571 |
| 0.024513 |
| 0.024568 |
| 0.024315 |
| 0.024322 |
| 0.024392 |
| 0.024597 |
| 0.024520 |
| 0.024388 |
| 0.024359 |
| 0.024365 |
| 0.024376 |
| 0.024456 |
| 0.024588 |
| 0.024456 |
| 0.024235 |
| 0.024428 |
| 0.024171 |
| 0.024353 |
| 0.024176 |
| 0.024185 |
| 0.023962 |
| 0.023878 |
| 0.024222 |
| 0.024087 |
| 0.024297 |
| 0.024544 |
| 0.024397 |
| 0.024372 |
| 0.024245 |
| 0.024499 |
| 0.024558 |
| 0.024590 |
| 0.024482 |
| 0.024502 |
| 0.024486 |
| 0.024549 |
| 0.024613 |
| 0.024422 |
| 0.024378 |
| 0.024446 |
| 0.024156 |
| 0.024454 |
| 0.024359 |
| 0.024414 |
| 0.024388 |
| 0.024575 |
| 0.024594 |
| 0.024496 |
| 0.024417 |
| 0.024531 |
| 0.024637 |
| 0.024694 |
| 0.024753 |
| 0.024748 |
| 0.024756 |
| 0.024974 |
| 0.024905 |
| 0.024557 |
| 0.024479 |
| 0.024546 |
| 0.024784 |
| 0.024988 |
| 0.025405 |
| 0.025513 |
| 0.025462 |
| 0.025056 |
| 0.025131 |
| 0.025180 |
| 0.025171 |
| 0.025189 |
| 0.025311 |
| 0.025163 |
| 0.025234 |
| 0.025114 |
| 0.024931 |
| 0.024998 |
| 0.025019 |
| 0.025069 |
| 0.025294 |
| 0.025365 |
| 0.025569 |
| 0.025606 |
| 0.025461 |
| 0.025443 |
| 0.025520 |
| 0.025581 |
| 0.025452 |
| 0.025456 |
| 0.025817 |
| 0.025618 |
| 0.026716 |
| 0.027183 |
| 0.027232 |
| 0.026956 |
| 0.027202 |
| 0.027186 |
| 0.027298 |
| 0.027475 |
| 0.027460 |
| 0.027502 |
| 0.027157 |
| 0.027186 |
| 0.027496 |
| 0.027484 |
| 0.027733 |
| 0.027596 |
| 0.027496 |
| 0.027306 |
| 0.027887 |
| 0.027773 |
| 0.028044 |
| 0.027733 |
| 0.028114 |
| 0.028466 |
| 0.028533 |
| 0.028662 |
| 0.028865 |
| 0.029083 |
| 0.029280 |
| 0.030566 |
| 0.030710 |
| 0.030645 |
| 0.030719 |
| 0.030968 |
| 0.031240 |
| 0.030975 |
| 0.031394 |
| 0.031445 |
| 0.031898 |
| 0.032138 |
| 0.032139 |
| 0.032306 |
| 0.032460 |
| 0.032366 |
| 0.032388 |
| 0.032786 |
| 0.033198 |
| 0.033408 |
| 0.033403 |
| 0.033586 |
| 0.033618 |
| 0.033808 |
| 0.033841 |
| 0.033813 |
| 0.033840 |
| 0.033976 |
| 0.034051 |
| 0.034033 |
| 0.034025 |
| 0.033897 |
| 0.034014 |
| 0.034075 |
| 0.034125 |
| 0.034103 |
| 0.034143 |
| 0.034294 |
| 0.034392 |
| 0.034359 |
| 0.034294 |
| 0.034342 |
| 0.034273 |
| 0.034420 |
| 0.034561 |
| 0.034998 |
| 0.034951 |
| 0.034732 |
| 0.034763 |
| 0.034704 |
| 0.034430 |
| 0.034428 |
| 0.034651 |
| 0.034385 |
| 0.034470 |
| 0.034460 |
| 0.034549 |
| 0.034449 |
| 0.034437 |
| 0.034081 |
| 0.033720 |
| 0.033694 |
| 0.033675 |
| 0.033560 |
| 0.033242 |
| 0.033222 |
| 0.033143 |
| 0.033082 |
| 0.033204 |
| 0.033150 |
| 0.033107 |
| 0.032928 |
| 0.032909 |
| 0.033125 |
| 0.033394 |
| 0.033550 |
| 0.033595 |
| 0.033996 |
| 0.034021 |
| 0.034009 |
| 0.034375 |
| 0.033744 |
| 0.033743 |
| 0.033988 |
| 0.034407 |
| 0.034266 |
| 0.034073 |
| 0.033932 |
| 0.033880 |
| 0.034171 |
| 0.034351 |
| 0.034275 |
| 0.034253 |
| 0.034267 |
| 0.034165 |
| 0.034012 |
| 0.034083 |
| 0.034196 |
| 0.034053 |
| 0.034193 |
| 0.034451 |
| 0.034532 |
| 0.034596 |
| 0.034775 |
| 0.034581 |
| 0.034553 |
| 0.034562 |
| 0.034422 |
| 0.034420 |
| 0.034495 |
| 0.034379 |
| 0.034361 |
| 0.034260 |
| 0.034104 |
| 0.033809 |
| 0.033734 |
| 0.033770 |
| 0.033968 |
| 0.034108 |
| 0.033993 |
| 0.033920 |
| 0.033953 |
| 0.033930 |
| 0.034245 |
| 0.033870 |
| 0.033684 |
| 0.033571 |
| 0.033280 |
| 0.032955 |
| 0.032962 |
| 0.032907 |
| 0.033021 |
| 0.033178 |
| 0.033767 |
| 0.034465 |
| 0.034317 |
| 0.034655 |
| 0.034899 |
| 0.034933 |
| 0.035393 |
| 0.036096 |
| 0.036059 |
| 0.036235 |
| 0.036438 |
| 0.036607 |
| 0.036161 |
| 0.035984 |
| 0.036446 |
| 0.036334 |
| 0.036239 |
| 0.036268 |
| 0.036274 |
| 0.036342 |
| 0.036342 |
| 0.036149 |
| 0.036007 |
| 0.035813 |
| 0.035475 |
| 0.035242 |
| 0.035383 |
| 0.035674 |
| 0.036310 |
| 0.036129 |
| 0.035997 |
| 0.036243 |
| 0.036258 |
| 0.036304 |
| 0.036377 |
| 0.036379 |
| 0.036729 |
| 0.036589 |
| 0.036518 |
| 0.036162 |
| 0.035982 |
| 0.036077 |
| 0.036275 |
| 0.036262 |
| 0.036942 |
| 0.037427 |
| 0.037076 |
| 0.036999 |
| 0.036987 |
| 0.037027 |
| 0.037198 |
| 0.036770 |
| 0.037032 |
| 0.037197 |
| 0.037185 |
| 0.037515 |
| 0.037400 |
| 0.037590 |
| 0.037340 |
| 0.037175 |
| 0.037159 |
| 0.037559 |
| 0.037872 |
| 0.037553 |
| 0.037504 |
| 0.037472 |
| 0.037484 |
| 0.037161 |
| 0.037452 |
| 0.037005 |
| 0.037287 |
| 0.037080 |
| 0.037092 |
| 0.036783 |
| 0.036706 |
| 0.037012 |
| 0.036784 |
| 0.036568 |
| 0.036321 |
| 0.036191 |
| 0.035990 |
| 0.036076 |
| 0.036120 |
| 0.036309 |
| 0.036317 |
| 0.036486 |
| 0.036485 |
| 0.036761 |
| 0.036592 |
| 0.036528 |
| 0.036550 |
| 0.036521 |
| 0.036257 |
| 0.036089 |
| 0.035740 |
| 0.035666 |
| 0.035652 |
| 0.035718 |
| 0.035852 |
| 0.035654 |
| 0.036599 |
| 0.036518 |
| 0.036282 |
| 0.035895 |
| 0.036504 |
| 0.035743 |
| 0.036055 |
| 0.036113 |
| 0.035632 |
| 0.035784 |
| 0.035979 |
| 0.035996 |
| 0.036083 |
| 0.036481 |
| 0.036609 |
| 0.037051 |
| 0.036924 |
| 0.036863 |
| 0.035735 |
| 0.035633 |
| 0.035954 |
| 0.036096 |
| 0.035408 |
| 0.036427 |
| 0.035858 |
| 0.035353 |
| 0.035048 |
| 0.036618 |
| 0.036355 |
| 0.036313 |
| 0.036937 |
| 0.036323 |
| 0.035650 |
| 0.036323 |
| 0.035812 |
| 0.036080 |
| 0.036754 |
| 0.036703 |
| 0.037052 |
| 0.036185 |
| 0.037039 |
| 0.037161 |
| 0.036906 |
| 0.037862 |
| 0.037147 |
| 0.037204 |
| 0.037067 |
| 0.037295 |
| 0.037012 |
| 0.036899 |
| 0.036721 |
| 0.036926 |
| 0.036454 |
| 0.037116 |
| 0.037063 |
| 0.037040 |
| 0.036610 |
| 0.036398 |
| 0.036595 |
| 0.036415 |
| 0.036548 |
| 0.036222 |
| 0.036393 |
| 0.037119 |
| 0.037068 |
| 0.037235 |
| 0.037073 |
| 0.036741 |
| 0.036545 |
| 0.036303 |
| 0.036889 |
| 0.035929 |
| 0.036575 |
| 0.035986 |
| 0.036301 |
| 0.036976 |
| 0.036554 |
| 0.036579 |
| 0.037259 |
| 0.036585 |
| 0.036835 |
| 0.037531 |
| 0.036759 |
| 0.037296 |
| 0.037266 |
| 0.036962 |
| 0.037798 |
| 0.037474 |
| 0.037500 |
| 0.038820 |
| 0.039247 |
| 0.039671 |
| 0.039291 |
| 0.041185 |
| 0.043275 |
| 0.043292 |
| 0.043123 |
| 0.043238 |
| 0.043720 |
| 0.043248 |
| 0.043406 |
| 0.043309 |
| 0.043447 |
| 0.043476 |
| 0.042912 |
| 0.043457 |
| 0.043612 |
| 0.042932 |
| 0.043338 |
| 0.043196 |
| 0.042955 |
| 0.042810 |
| 0.042708 |
| 0.042191 |
| 0.042635 |
| 0.042304 |
| 0.042080 |
| 0.042046 |
| 0.041888 |
| 0.042009 |
| 0.041008 |
| 0.040988 |
| 0.040871 |
| 0.041045 |
| 0.040617 |
| 0.040928 |
| 0.040905 |
| 0.040686 |
| 0.040696 |
| 0.040541 |
| 0.039390 |
| 0.040420 |
| 0.039972 |
| 0.039693 |
| 0.039872 |
| 0.039959 |
| 0.040071 |
| 0.039717 |
| 0.039287 |
| 0.039989 |
| 0.040205 |
| 0.040680 |
| 0.040230 |
| 0.040126 |
| 0.040084 |
| 0.039371 |
| 0.039493 |
| 0.039046 |
| 0.039130 |
| 0.039511 |
| 0.039322 |
| 0.039029 |
| 0.039047 |
| 0.039320 |
| 0.038956 |
| 0.038355 |
| 0.038816 |
| 0.039209 |
| 0.038790 |
| 0.039072 |
| 0.038537 |
| 0.038301 |
| 0.038796 |
| 0.038717 |
| 0.038623 |
| 0.038061 |
| 0.038131 |
| 0.038065 |
| 0.038010 |
| 0.038122 |
| 0.037972 |
| 0.037954 |
| 0.037816 |
| 0.038286 |
| 0.038297 |
| 0.037779 |
| 0.037308 |
| 0.037343 |
| 0.037236 |
| 0.037094 |
| 0.037348 |
| 0.037874 |
| 0.037487 |
| 0.037229 |
| 0.037373 |
| 0.037031 |
| 0.037515 |
| 0.037345 |
| 0.037492 |
| 0.037283 |
| 0.037626 |
| 0.037665 |
| 0.038063 |
| 0.037963 |
| 0.037756 |
| 0.036354 |
| 0.036262 |
| 0.036782 |
| 0.036106 |
| 0.036097 |
| 0.036625 |
| 0.036623 |
| 0.037383 |
| 0.037297 |
| 0.036962 |
| 0.037289 |
| 0.037126 |
| 0.037011 |
| 0.036709 |
| 0.036608 |
| 0.036361 |
| 0.036345 |
| 0.036483 |
| 0.036225 |
| 0.036451 |
| 0.036605 |
| 0.036438 |
| 0.036673 |
| 0.037040 |
| 0.037118 |
| 0.036959 |
| 0.037601 |
| 0.037136 |
| 0.036889 |
| 0.037326 |
| 0.036647 |
| 0.036871 |
| 0.036353 |
| 0.036648 |
| 0.037081 |
| 0.036227 |
| 0.036474 |
| 0.036393 |
| 0.036672 |
| 0.036642 |
| 0.036616 |
| 0.036711 |
| 0.037217 |
| 0.036759 |
| 0.036324 |
| 0.036277 |
| 0.036899 |
| 0.037025 |
| 0.036907 |
| 0.036766 |
| 0.036799 |
| 0.036513 |
| 0.036680 |
| 0.036531 |
| 0.036827 |
| 0.037175 |
| 0.037145 |
| 0.036962 |
| 0.036604 |
| 0.037446 |
| 0.037011 |
| 0.037416 |
| 0.037315 |
| 0.036853 |
| 0.036930 |
| 0.036827 |
| 0.037092 |
| 0.036688 |
| 0.036631 |
| 0.036486 |
| 0.036845 |
| 0.036334 |
| 0.036689 |
| 0.037392 |
| 0.036433 |
| 0.036547 |
| 0.036720 |
| 0.036935 |
| 0.037104 |
| 0.036938 |
| 0.036742 |
| 0.037427 |
| 0.037259 |
| 0.037262 |
| 0.037181 |
| 0.037141 |
| 0.037372 |
| 0.037562 |
| 0.037598 |
| 0.037507 |
| 0.037053 |
| 0.037074 |
| 0.036961 |
| 0.037258 |
| 0.037257 |
| 0.037234 |
| 0.037627 |
| 0.037360 |
| 0.037347 |
| 0.037688 |
| 0.037286 |
| 0.037291 |
| 0.037030 |
| 0.037072 |
| 0.036950 |
| 0.036985 |
| 0.036848 |
| 0.036902 |
| 0.037106 |
| 0.036836 |
| 0.037152 |
| 0.037378 |
| 0.037350 |
| 0.037267 |
| 0.037321 |
| 0.037237 |
| 0.036967 |
| 0.037346 |
| 0.036630 |
| 0.037335 |
| 0.037833 |
| 0.036590 |
| 0.036994 |
| 0.037126 |
| 0.037935 |
| 0.038315 |
| 0.038621 |
| 0.037711 |
| 0.037983 |
| 0.037665 |
| 0.037868 |
| 0.038054 |
| 0.038066 |
| 0.039145 |
| 0.038962 |
| 0.039339 |
| 0.038536 |