History of daily rates DOP /SCR since Sunday, 28 March 2004.
The maximum was reached on
1 Dominican peso = 0.49421 Seychellois rupee
the minimum on
1 Dominican peso = 0.10910 Seychellois rupee
Price history of SCR / DOP
Date | DOP/SCR |
| 0.23580 |
| 0.23514 |
| 0.23345 |
| 0.23417 |
| 0.22953 |
| 0.22887 |
| 0.22861 |
| 0.22937 |
| 0.22772 |
| 0.22932 |
| 0.23052 |
| 0.23227 |
| 0.22728 |
| 0.22976 |
| 0.22850 |
| 0.22367 |
| 0.22598 |
| 0.22771 |
| 0.22941 |
| 0.23331 |
| 0.24226 |
| 0.23399 |
| 0.23575 |
| 0.23222 |
| 0.24042 |
| 0.23399 |
| 0.23636 |
| 0.23536 |
| 0.23491 |
| 0.23064 |
| 0.23095 |
| 0.23993 |
| 0.23712 |
| 0.23994 |
| 0.24010 |
| 0.23083 |
| 0.23404 |
| 0.23581 |
| 0.23539 |
| 0.23417 |
| 0.23699 |
| 0.23671 |
| 0.23645 |
| 0.23478 |
| 0.23747 |
| 0.24438 |
| 0.25622 |
| 0.24759 |
| 0.24730 |
| 0.24163 |
| 0.24097 |
| 0.25568 |
| 0.24265 |
| 0.24073 |
| 0.25449 |
| 0.24305 |
| 0.23745 |
| 0.24502 |
| 0.25329 |
| 0.23409 |
| 0.24317 |
| 0.25183 |
| 0.23434 |
| 0.24179 |
| 0.24919 |
| 0.24211 |
| 0.23511 |
| 0.22944 |
| 0.25240 |
| 0.23756 |
| 0.24378 |
| 0.24643 |
| 0.24932 |
| 0.25118 |
| 0.24845 |
| 0.24684 |
| 0.24529 |
| 0.24834 |
| 0.25889 |
| 0.24992 |
| 0.24896 |
| 0.25976 |
| 0.25094 |
| 0.24749 |
| 0.23887 |
| 0.25476 |
| 0.24365 |
| 0.24845 |
| 0.24041 |
| 0.23494 |
| 0.24616 |
| 0.24682 |
| 0.23465 |
| 0.23432 |
| 0.23719 |
| 0.23370 |
| 0.23582 |
| 0.25933 |
| 0.23334 |
| 0.23761 |
| 0.24513 |
| 0.24219 |
| 0.23457 |
| 0.25156 |
| 0.26239 |
| 0.26246 |
| 0.26130 |
| 0.26203 |
| 0.23100 |
| 0.23385 |
| 0.23857 |
| 0.23197 |
| 0.23244 |
| 0.23515 |
| 0.26055 |
| 0.25787 |
| 0.24539 |
| 0.23385 |
| 0.24673 |
| 0.26414 |
| 0.23470 |
| 0.22803 |
| 0.24314 |
| 0.24715 |
| 0.24892 |
| 0.23808 |
| 0.23760 |
| 0.25844 |
| 0.22884 |
| 0.23654 |
| 0.22842 |
| 0.22698 |
| 0.22731 |
| 0.22515 |
| 0.23211 |
| 0.24451 |
| 0.24801 |
| 0.25222 |
| 0.25977 |
| 0.25364 |
| 0.28731 |
| 0.25566 |
| 0.25788 |
| 0.26402 |
| 0.25882 |
| 0.28952 |
| 0.25941 |
| 0.28939 |
| 0.28889 |
| 0.27024 |
| 0.26384 |
| 0.24898 |
| 0.27067 |
| 0.33628 |
| 0.33904 |
| 0.37109 |
| 0.37207 |
| 0.37058 |
| 0.36665 |
| 0.36612 |
| 0.35874 |
| 0.36630 |
| 0.36654 |
| 0.36533 |
| 0.36517 |
| 0.36334 |
| 0.36357 |
| 0.36454 |
| 0.36502 |
| 0.36444 |
| 0.36463 |
| 0.36383 |
| 0.35801 |
| 0.35658 |
| 0.35234 |
| 0.33929 |
| 0.33022 |
| 0.33038 |
| 0.31353 |
| 0.31011 |
| 0.30803 |
| 0.30755 |
| 0.30727 |
| 0.30724 |
| 0.30724 |
| 0.30664 |
| 0.30472 |
| 0.30482 |
| 0.30460 |
| 0.30283 |
| 0.30345 |
| 0.30234 |
| 0.30186 |
| 0.30193 |
| 0.30152 |
| 0.28823 |
| 0.30154 |
| 0.30623 |
| 0.31272 |
| 0.31750 |
| 0.31809 |
| 0.31998 |
| 0.32240 |
| 0.32281 |
| 0.32206 |
| 0.30702 |
| 0.27288 |
| 0.25582 |
| 0.25527 |
| 0.21326 |
| 0.25647 |
| 0.25589 |
| 0.25656 |
| 0.25670 |
| 0.25695 |
| 0.25868 |
| 0.25705 |
| 0.25704 |
| 0.25818 |
| 0.25864 |
| 0.25820 |
| 0.25826 |
| 0.25851 |
| 0.25810 |
| 0.25920 |
| 0.25879 |
| 0.25994 |
| 0.25954 |
| 0.24491 |
| 0.25992 |
| 0.25836 |
| 0.25938 |
| 0.26151 |
| 0.26327 |
| 0.26493 |
| 0.26636 |
| 0.26699 |
| 0.26561 |
| 0.26677 |
| 0.26734 |
| 0.26818 |
| 0.26799 |
| 0.26767 |
| 0.26971 |
| 0.26883 |
| 0.26852 |
| 0.26878 |
| 0.27021 |
| 0.26797 |
| 0.27032 |
| 0.27066 |
| 0.27075 |
| 0.26995 |
| 0.27058 |
| 0.27049 |
| 0.26928 |
| 0.27125 |
| 0.27011 |
| 0.27007 |
| 0.27005 |
| 0.26988 |
| 0.26960 |
| 0.26998 |
| 0.27007 |
| 0.26980 |
| 0.27043 |
| 0.26995 |
| 0.27046 |
| 0.27162 |
| 0.26916 |
| 0.27063 |
| 0.27033 |
| 0.26988 |
| 0.26949 |
| 0.27131 |
| 0.27107 |
| 0.27130 |
| 0.27118 |
| 0.27178 |
| 0.27329 |
| 0.27249 |
| 0.27326 |
| 0.27215 |
| 0.27263 |
| 0.27295 |
| 0.27272 |
| 0.27123 |
| 0.27222 |
| 0.27161 |
| 0.27208 |
| 0.27233 |
| 0.27271 |
| 0.27243 |
| 0.27328 |
| 0.27318 |
| 0.27176 |
| 0.27273 |
| 0.27353 |
| 0.27381 |
| 0.27344 |
| 0.27361 |
| 0.27142 |
| 0.27096 |
| 0.27122 |
| 0.27159 |
| 0.28324 |
| 0.27168 |
| 0.27146 |
| 0.27184 |
| 0.27778 |
| 0.27266 |
| 0.27851 |
| 0.27917 |
| 0.27907 |
| 0.28252 |
| 0.27893 |
| 0.27376 |
| 0.28021 |
| 0.28150 |
| 0.27163 |
| 0.28257 |
| 0.28276 |
| 0.29181 |
| 0.28815 |
| 0.29064 |
| 0.28709 |
| 0.29025 |
| 0.28972 |
| 0.29134 |
| 0.29010 |
| 0.28971 |
| 0.29062 |
| 0.28986 |
| 0.28912 |
| 0.28299 |
| 0.29042 |
| 0.28936 |
| 0.28968 |
| 0.28424 |
| 0.28784 |
| 0.28738 |
| 0.28741 |
| 0.29064 |
| 0.29167 |
| 0.29020 |
| 0.28796 |
| 0.28651 |
| 0.28597 |
| 0.29035 |
| 0.28672 |
| 0.28596 |
| 0.27894 |
| 0.27682 |
| 0.28254 |
| 0.28732 |
| 0.28430 |
| 0.28630 |
| 0.28345 |
| 0.28757 |
| 0.28815 |
| 0.28722 |
| 0.28278 |
| 0.28713 |
| 0.28807 |
| 0.28776 |
| 0.28000 |
| 0.28579 |
| 0.28647 |
| 0.28776 |
| 0.28836 |
| 0.29163 |
| 0.28558 |
| 0.28626 |
| 0.29013 |
| 0.29028 |
| 0.28588 |
| 0.28160 |
| 0.28670 |
| 0.29209 |
| 0.28922 |
| 0.28555 |
| 0.28985 |
| 0.29150 |
| 0.28591 |
| 0.29286 |
| 0.28772 |
| 0.28562 |
| 0.29175 |
| 0.29174 |
| 0.28600 |
| 0.28937 |
| 0.28999 |
| 0.29298 |
| 0.28733 |
| 0.28741 |
| 0.28573 |
| 0.29354 |
| 0.28621 |
| 0.29189 |
| 0.28364 |
| 0.28456 |
| 0.28937 |
| 0.28563 |
| 0.27603 |
| 0.28522 |
| 0.28204 |
| 0.29073 |
| 0.28267 |
| 0.28989 |
| 0.28978 |
| 0.28834 |
| 0.29039 |
| 0.28062 |
| 0.30793 |
| 0.28835 |
| 0.29875 |
| 0.29330 |
| 0.29103 |
| 0.28779 |
| 0.28606 |
| 0.29302 |
| 0.28692 |
| 0.30913 |
| 0.30115 |
| 0.29678 |
| 0.28420 |
| 0.28499 |
| 0.27937 |
| 0.28047 |
| 0.28254 |
| 0.27497 |
| 0.28342 |
| 0.27509 |
| 0.28415 |
| 0.28385 |
| 0.28245 |
| 0.28724 |
| 0.28303 |
| 0.28546 |
| 0.28171 |
| 0.29148 |
| 0.28845 |
| 0.28140 |
| 0.28753 |
| 0.28338 |
| 0.28893 |
| 0.28445 |
| 0.29224 |
| 0.28980 |
| 0.29214 |
| 0.29252 |
| 0.29266 |
| 0.29113 |
| 0.29089 |
| 0.29154 |
| 0.29264 |
| 0.28794 |
| 0.29517 |
| 0.29746 |
| 0.29857 |
| 0.30097 |
| 0.29371 |
| 0.30129 |
| 0.30382 |
| 0.30467 |
| 0.30559 |
| 0.30647 |
| 0.29818 |
| 0.30725 |
| 0.30544 |
| 0.30279 |
| 0.30371 |
| 0.31164 |
| 0.31329 |
| 0.31315 |
| 0.31398 |
| 0.31487 |
| 0.31503 |
| 0.31872 |
| 0.31945 |
| 0.29914 |
| 0.30186 |
| 0.31598 |
| 0.31980 |
| 0.31891 |
| 0.32100 |
| 0.32257 |
| 0.32448 |
| 0.32543 |
| 0.32311 |
| 0.31737 |
| 0.31660 |
| 0.30554 |
| 0.30285 |
| 0.30242 |
| 0.30062 |
| 0.29970 |
| 0.29983 |
| 0.29753 |
| 0.29829 |
| 0.28850 |
| 0.28260 |
| 0.28243 |
| 0.28237 |
| 0.28211 |
| 0.28304 |
| 0.28292 |
| 0.28461 |
| 0.28453 |
| 0.28469 |
| 0.28015 |
| 0.28016 |
| 0.28440 |
| 0.28081 |
| 0.28678 |
| 0.27848 |
| 0.27587 |
| 0.28155 |
| 0.28025 |
| 0.28156 |
| 0.27864 |
| 0.28072 |
| 0.28299 |
| 0.28181 |
| 0.28295 |
| 0.28010 |
| 0.28244 |
| 0.28406 |
| 0.28247 |
| 0.28155 |
| 0.28239 |
| 0.28201 |
| 0.28219 |
| 0.28342 |
| 0.28278 |
| 0.28340 |
| 0.28315 |
| 0.28463 |
| 0.28323 |
| 0.28359 |
| 0.28244 |
| 0.28354 |
| 0.28293 |
| 0.28516 |
| 0.28475 |
| 0.28382 |
| 0.28443 |
| 0.28302 |
| 0.28483 |
| 0.28387 |
| 0.28090 |
| 0.28195 |
| 0.28547 |
| 0.28565 |
| 0.28555 |
| 0.28618 |
| 0.28813 |
| 0.28697 |
| 0.28610 |
| 0.28490 |
| 0.28622 |
| 0.28610 |
| 0.28749 |
| 0.28764 |
| 0.28764 |
| 0.28781 |
| 0.28872 |
| 0.28633 |
| 0.28582 |
| 0.28626 |
| 0.28630 |
| 0.28502 |
| 0.28517 |
| 0.28286 |
| 0.28507 |
| 0.29234 |
| 0.29682 |
| 0.30275 |
| 0.31033 |
| 0.31420 |
| 0.31144 |
| 0.31957 |
| 0.32197 |
| 0.32287 |
| 0.32308 |
| 0.32599 |
| 0.32560 |
| 0.32765 |
| 0.32725 |
| 0.32805 |
| 0.33118 |
| 0.33085 |
| 0.33140 |
| 0.33020 |
| 0.33281 |
| 0.33362 |
| 0.33210 |
| 0.33190 |
| 0.35288 |
| 0.35248 |
| 0.34769 |
| 0.33035 |
| 0.33419 |
| 0.33262 |
| 0.33438 |
| 0.33277 |
| 0.34980 |
| 0.36089 |
| 0.38456 |
| 0.38124 |
| 0.36873 |
| 0.36311 |
| 0.36042 |
| 0.37266 |
| 0.36922 |
| 0.36849 |
| 0.36773 |
| 0.35814 |
| 0.37177 |
| 0.35977 |
| 0.36148 |
| 0.35384 |
| 0.35966 |
| 0.35853 |
| 0.36557 |
| 0.35898 |
| 0.36564 |
| 0.36118 |
| 0.35047 |
| 0.36121 |
| 0.35649 |
| 0.35820 |
| 0.35871 |
| 0.36604 |
| 0.36415 |
| 0.35940 |
| 0.34491 |
| 0.35111 |
| 0.35874 |
| 0.34637 |
| 0.34702 |
| 0.33678 |
| 0.33456 |
| 0.33347 |
| 0.32714 |
| 0.33621 |
| 0.33514 |
| 0.32715 |
| 0.32856 |
| 0.33184 |
| 0.32431 |
| 0.32920 |
| 0.32656 |
| 0.32783 |
| 0.31915 |
| 0.32936 |
| 0.32141 |
| 0.32406 |
| 0.32268 |
| 0.32905 |
| 0.31944 |
| 0.32087 |
| 0.32106 |
| 0.31794 |
| 0.31925 |
| 0.33053 |
| 0.32939 |
| 0.32253 |
| 0.32151 |
| 0.33057 |
| 0.33015 |
| 0.32900 |
| 0.32893 |
| 0.32492 |
| 0.32093 |
| 0.32101 |
| 0.32224 |
| 0.33068 |
| 0.32120 |
| 0.32431 |
| 0.33121 |
| 0.32456 |
| 0.33035 |
| 0.33068 |
| 0.33131 |
| 0.32793 |
| 0.32877 |
| 0.32981 |
| 0.33618 |
| 0.33001 |
| 0.32154 |
| 0.32492 |
| 0.33420 |
| 0.32978 |
| 0.32799 |
| 0.32766 |
| 0.33559 |
| 0.32569 |
| 0.33179 |
| 0.33013 |
| 0.32795 |
| 0.33739 |
| 0.33064 |
| 0.33187 |
| 0.34538 |
| 0.34662 |
| 0.33243 |
| 0.33577 |
| 0.34231 |
| 0.33333 |
| 0.34362 |
| 0.33279 |
| 0.34616 |
| 0.34833 |
| 0.33614 |
| 0.33946 |
| 0.33912 |
| 0.33218 |
| 0.34634 |
| 0.34433 |
| 0.34512 |
| 0.34267 |
| 0.32931 |
| 0.33318 |
| 0.32959 |
| 0.33061 |
| 0.32480 |
| 0.33543 |
| 0.33431 |
| 0.31673 |
| 0.31758 |
| 0.33092 |
| 0.32894 |
| 0.32611 |
| 0.32687 |
| 0.31373 |
| 0.31162 |
| 0.30746 |
| 0.30887 |
| 0.30935 |
| 0.30354 |
| 0.30551 |
| 0.30600 |
| 0.30929 |
| 0.30732 |
| 0.30490 |
| 0.30211 |
| 0.29909 |
| 0.29679 |
| 0.28837 |
| 0.28413 |
| 0.28692 |
| 0.27718 |
| 0.28417 |
| 0.28275 |
| 0.33380 |
| 0.34514 |
| 0.34806 |
| 0.34293 |
| 0.36279 |
| 0.35397 |
| 0.36633 |
| 0.36145 |
| 0.37382 |
| 0.37085 |
| 0.37095 |
| 0.37523 |
| 0.38328 |
| 0.37428 |
| 0.38028 |
| 0.38588 |
| 0.38338 |
| 0.38951 |
| 0.39889 |
| 0.39797 |
| 0.40209 |
| 0.41479 |
| 0.41167 |
| 0.42646 |
| 0.41649 |
| 0.43274 |
| 0.45581 |
| 0.46584 |
| 0.46766 |
| 0.46849 |
| 0.46827 |
| 0.45813 |
| 0.46879 |
| 0.47357 |
| 0.47125 |
| 0.47502 |
| 0.46924 |
| 0.46620 |
| 0.47354 |
| 0.47240 |
| 0.47501 |
| 0.46437 |
| 0.47498 |
| 0.47620 |
| 0.36371 |
| 0.37172 |
| 0.25294 |
| 0.25313 |
| 0.25297 |
| 0.24419 |
| 0.24468 |
| 0.24145 |
| 0.23185 |
| 0.23682 |
| 0.23116 |
| 0.22932 |
| 0.22944 |
| 0.22969 |
| 0.23208 |
| 0.23163 |
| 0.23123 |
| 0.23199 |
| 0.23244 |
| 0.23168 |
| 0.23382 |
| 0.23339 |
| 0.23368 |
| 0.23416 |
| 0.23291 |
| 0.23468 |
| 0.23588 |
| 0.23375 |
| 0.23448 |
| 0.23416 |
| 0.23549 |
| 0.23270 |
| 0.23266 |
| 0.23461 |
| 0.23482 |
| 0.23571 |
| 0.23613 |
| 0.23594 |
| 0.23769 |
| 0.23698 |
| 0.23716 |
| 0.23687 |
| 0.23745 |
| 0.23712 |
| 0.23744 |
| 0.23769 |
| 0.23887 |
| 0.24096 |
| 0.23919 |
| 0.24106 |
| 0.23847 |
| 0.23804 |
| 0.23951 |
| 0.23800 |
| 0.23735 |
| 0.23689 |
| 0.23747 |
| 0.23930 |
| 0.23799 |
| 0.22659 |
| 0.21599 |
| 0.20729 |
| 0.20816 |
| 0.20593 |
| 0.20643 |
| 0.20547 |
| 0.20381 |
| 0.19924 |
| 0.19931 |
| 0.19653 |
| 0.19373 |
| 0.19049 |
| 0.19119 |
| 0.19077 |
| 0.19339 |
| 0.19513 |
| 0.19663 |
| 0.19053 |
| 0.19043 |
| 0.19189 |
| 0.19106 |
| 0.18993 |
| 0.18832 |
| 0.19037 |
| 0.19058 |
| 0.18933 |
| 0.18922 |
| 0.18736 |
| 0.18720 |
| 0.18505 |
| 0.18432 |
| 0.18366 |
| 0.18291 |
| 0.18258 |
| 0.18049 |
| 0.17253 |
| 0.16109 |
| 0.16194 |
| 0.16089 |
| 0.16352 |
| 0.16410 |
| 0.16618 |
| 0.16713 |
| 0.16385 |
| 0.16151 |
| 0.15962 |
| 0.16128 |
| 0.16161 |
| 0.16244 |
| 0.16211 |
| 0.16184 |
| 0.16242 |
| 0.16118 |
| 0.16374 |
| 0.16452 |
| 0.16433 |
| 0.16520 |
| 0.16529 |
| 0.16489 |
| 0.16523 |
| 0.16499 |
| 0.16489 |
| 0.16647 |
| 0.16215 |
| 0.16544 |
| 0.16584 |
| 0.16517 |
| 0.16518 |
| 0.16590 |
| 0.16293 |
| 0.16625 |
| 0.16731 |
| 0.16700 |
| 0.16798 |
| 0.16813 |
| 0.16846 |
| 0.16808 |
| 0.16786 |
| 0.16514 |
| 0.16346 |
| 0.16375 |
| 0.16445 |
| 0.16576 |
| 0.16155 |
| 0.15692 |
| 0.15724 |
| 0.15679 |
| 0.15656 |
| 0.15620 |
| 0.15784 |
| 0.15775 |
| 0.15882 |
| 0.16374 |
| 0.16119 |
| 0.16165 |
| 0.16085 |
| 0.16075 |
| 0.16570 |
| 0.15617 |
| 0.15760 |
| 0.16142 |
| 0.16440 |
| 0.16506 |
| 0.16863 |
| 0.17218 |
| 0.17277 |
| 0.17509 |
| 0.17626 |
| 0.18148 |
| 0.18842 |
| 0.18854 |
| 0.18906 |
| 0.18819 |
| 0.18961 |
| 0.19044 |
| 0.19188 |
| 0.19123 |
| 0.19203 |
| 0.18974 |
| 0.19212 |
| 0.19397 |
| 0.19363 |
| 0.18940 |
| 0.19192 |
| 0.19398 |
| 0.19508 |
| 0.19918 |
| 0.19928 |
| 0.20073 |
| 0.20089 |
| 0.19962 |
| 0.19572 |
| 0.19888 |
| 0.19905 |
| 0.19886 |
| 0.19838 |
| 0.19887 |
| 0.19880 |
| 0.19785 |
| 0.19943 |
| 0.19736 |
| 0.18991 |
| 0.18536 |
| 0.19192 |
| 0.20255 |
| 0.20256 |
| 0.20336 |
| 0.20641 |
| 0.19296 |
| 0.19532 |
| 0.20993 |
| 0.18904 |
| 0.17632 |
| 0.17340 |
| 0.17150 |
| 0.17264 |
| 0.17171 |
| 0.15641 |
| 0.15408 |
| 0.14958 |
| 0.13848 |
| 0.13805 |
| 0.13010 |
| 0.12732 |
| 0.12062 |
| 0.11783 |
| 0.11849 |
| 0.11806 |
| 0.11619 |
| 0.11122 |
| 0.11446 |
| 0.11625 |
| 0.11500 |
| 0.11347 |
| 0.11553 |
| 0.11299 |
| 0.11945 |
| 0.11417 |
| 0.12007 |
| 0.12056 |
| 0.11935 |
| 0.11244 |
| 0.11293 |
| 0.11142 |