History of daily rates DOP /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Dominican peso = 1.7862 Pence Sterling
the minimum on
1 Dominican peso = 1.2189 Pence Sterling
Price history of GBX / DOP
Date | DOP/GBX |
| 1.3713 |
| 1.3722 |
| 1.3652 |
| 1.3679 |
| 1.3535 |
| 1.3362 |
| 1.3475 |
| 1.3365 |
| 1.3252 |
| 1.3185 |
| 1.3406 |
| 1.3401 |
| 1.3530 |
| 1.3528 |
| 1.3507 |
| 1.3369 |
| 1.3384 |
| 1.3416 |
| 1.3427 |
| 1.3486 |
| 1.3613 |
| 1.3793 |
| 1.3908 |
| 1.3894 |
| 1.3919 |
| 1.4114 |
| 1.4313 |
| 1.4223 |
| 1.4496 |
| 1.4346 |
| 1.4463 |
| 1.4404 |
| 1.4531 |
| 1.4452 |
| 1.4176 |
| 1.4055 |
| 1.3910 |
| 1.3948 |
| 1.3854 |
| 1.3884 |
| 1.3953 |
| 1.3872 |
| 1.3903 |
| 1.3654 |
| 1.3996 |
| 1.4280 |
| 1.4306 |
| 1.4284 |
| 1.4527 |
| 1.4737 |
| 1.4831 |
| 1.4737 |
| 1.4642 |
| 1.4578 |
| 1.4728 |
| 1.4679 |
| 1.4788 |
| 1.5031 |
| 1.4990 |
| 1.4923 |
| 1.4880 |
| 1.4681 |
| 1.4745 |
| 1.4304 |
| 1.4287 |
| 1.4497 |
| 1.4515 |
| 1.4721 |
| 1.4778 |
| 1.4797 |
| 1.4802 |
| 1.5029 |
| 1.5297 |
| 1.5502 |
| 1.5642 |
| 1.6153 |
| 1.6085 |
| 1.6388 |
| 1.6397 |
| 1.6757 |
| 1.6587 |
| 1.7454 |
| 1.6378 |
| 1.6096 |
| 1.6310 |
| 1.5869 |
| 1.5896 |
| 1.5340 |
| 1.5173 |
| 1.4951 |
| 1.5287 |
| 1.5304 |
| 1.5335 |
| 1.5126 |
| 1.4933 |
| 1.4781 |
| 1.4910 |
| 1.4488 |
| 1.4358 |
| 1.4366 |
| 1.4768 |
| 1.4648 |
| 1.4477 |
| 1.4326 |
| 1.3876 |
| 1.4000 |
| 1.3816 |
| 1.3566 |
| 1.3014 |
| 1.2946 |
| 1.2842 |
| 1.2857 |
| 1.2809 |
| 1.2652 |
| 1.2771 |
| 1.3015 |
| 1.3005 |
| 1.3275 |
| 1.3282 |
| 1.3283 |
| 1.3220 |
| 1.3183 |
| 1.3243 |
| 1.3098 |
| 1.2934 |
| 1.2870 |
| 1.2902 |
| 1.3043 |
| 1.3071 |
| 1.2937 |
| 1.2868 |
| 1.2726 |
| 1.2728 |
| 1.2784 |
| 1.2783 |
| 1.2659 |
| 1.2621 |
| 1.2617 |
| 1.2691 |
| 1.2779 |
| 1.2650 |
| 1.2763 |
| 1.2585 |
| 1.2613 |
| 1.2406 |
| 1.2371 |
| 1.2411 |
| 1.2432 |
| 1.2462 |
| 1.2524 |
| 1.2632 |
| 1.2667 |
| 1.2610 |
| 1.2768 |
| 1.2690 |
| 1.2727 |
| 1.2643 |
| 1.2514 |
| 1.2391 |
| 1.2269 |
| 1.2508 |
| 1.2605 |
| 1.2584 |
| 1.2587 |
| 1.2609 |
| 1.2714 |
| 1.2620 |
| 1.2767 |
| 1.2879 |
| 1.3057 |
| 1.2962 |
| 1.2928 |
| 1.2890 |
| 1.2951 |
| 1.3050 |
| 1.3253 |
| 1.3136 |
| 1.3195 |
| 1.3222 |
| 1.3201 |
| 1.3247 |
| 1.3324 |
| 1.3300 |
| 1.2909 |
| 1.2884 |
| 1.3087 |
| 1.3041 |
| 1.3145 |
| 1.3024 |
| 1.3347 |
| 1.3583 |
| 1.3575 |
| 1.3682 |
| 1.3954 |
| 1.3768 |
| 1.3597 |
| 1.3751 |
| 1.4347 |
| 1.4817 |
| 1.4841 |
| 1.4826 |
| 1.4874 |
| 1.4861 |
| 1.4823 |
| 1.4788 |
| 1.5070 |
| 1.5016 |
| 1.6177 |
| 1.3753 |
| 1.4355 |
| 1.4575 |
| 1.4466 |
| 1.4379 |
| 1.4569 |
| 1.4466 |
| 1.4350 |
| 1.4406 |
| 1.4522 |
| 1.4351 |
| 1.4346 |
| 1.4497 |
| 1.4125 |
| 1.4320 |
| 1.4574 |
| 1.4670 |
| 1.4636 |
| 1.4772 |
| 1.4672 |
| 1.4726 |
| 1.4553 |
| 1.5113 |
| 1.5508 |
| 1.5547 |
| 1.5543 |
| 1.5678 |
| 1.5752 |
| 1.6035 |
| 1.5962 |
| 1.6167 |
| 1.6183 |
| 1.6011 |
| 1.5873 |
| 1.5758 |
| 1.5698 |
| 1.5700 |
| 1.5657 |
| 1.5521 |
| 1.5591 |
| 1.5568 |
| 1.5560 |
| 1.5582 |
| 1.5510 |
| 1.5201 |
| 1.5180 |
| 1.5169 |
| 1.5152 |
| 1.5092 |
| 1.5136 |
| 1.5126 |
| 1.4977 |
| 1.4898 |
| 1.5159 |
| 1.4971 |
| 1.5082 |
| 1.5369 |
| 1.5334 |
| 1.5182 |
| 1.5102 |
| 1.5298 |
| 1.5396 |
| 1.5490 |
| 1.5528 |
| 1.5604 |
| 1.5722 |
| 1.5794 |
| 1.5603 |
| 1.5504 |
| 1.5487 |
| 1.5625 |
| 1.5313 |
| 1.5624 |
| 1.5390 |
| 1.5190 |
| 1.5389 |
| 1.5411 |
| 1.5210 |
| 1.5270 |
| 1.5405 |
| 1.5420 |
| 1.5492 |
| 1.5640 |
| 1.5725 |
| 1.5524 |
| 1.5315 |
| 1.5298 |
| 1.5182 |
| 1.5194 |
| 1.5359 |
| 1.5235 |
| 1.5209 |
| 1.5130 |
| 1.5093 |
| 1.5172 |
| 1.5025 |
| 1.4919 |
| 1.4885 |
| 1.4700 |
| 1.4514 |
| 1.4107 |
| 1.4347 |
| 1.4447 |
| 1.4162 |
| 1.4376 |
| 1.4552 |
| 1.4473 |
| 1.4559 |
| 1.4722 |
| 1.4655 |
| 1.4654 |
| 1.4803 |
| 1.4952 |
| 1.5217 |
| 1.5289 |
| 1.5441 |
| 1.5467 |
| 1.5485 |
| 1.5357 |
| 1.5581 |
| 1.5701 |
| 1.5915 |
| 1.5794 |
| 1.5876 |
| 1.6121 |
| 1.5826 |
| 1.5521 |
| 1.5606 |
| 1.5856 |
| 1.6260 |
| 1.6467 |
| 1.6416 |
| 1.6313 |
| 1.6118 |
| 1.6151 |
| 1.6198 |
| 1.6123 |
| 1.6414 |
| 1.6303 |
| 1.6612 |
| 1.6519 |
| 1.6698 |
| 1.6402 |
| 1.6530 |
| 1.6300 |
| 1.6290 |
| 1.6342 |
| 1.6412 |
| 1.6482 |
| 1.6912 |
| 1.7051 |
| 1.6968 |
| 1.6795 |
| 1.7089 |
| 1.7336 |
| 1.7449 |
| 1.7137 |
| 1.7255 |
| 1.7093 |
| 1.7130 |
| 1.6916 |
| 1.7221 |
| 1.7805 |
| 1.7579 |
| 1.7640 |
| 1.7598 |
| 1.7421 |
| 1.7040 |
| 1.6774 |
| 1.7403 |
| 1.7509 |
| 1.7368 |
| 1.7486 |
| 1.7756 |
| 1.7832 |
| 1.7800 |
| 1.7527 |
| 1.6855 |
| 1.6820 |
| 1.6606 |
| 1.6473 |
| 1.6477 |
| 1.6554 |
| 1.6562 |
| 1.6844 |
| 1.6666 |
| 1.6645 |
| 1.6567 |
| 1.6410 |
| 1.6751 |
| 1.6394 |
| 1.4945 |
| 1.5109 |
| 1.5014 |
| 1.4874 |
| 1.4960 |
| 1.5142 |
| 1.5151 |
| 1.4968 |
| 1.5197 |
| 1.5395 |
| 1.5495 |
| 1.5456 |
| 1.5497 |
| 1.5184 |
| 1.5314 |
| 1.5454 |
| 1.5725 |
| 1.5390 |
| 1.5110 |
| 1.5114 |
| 1.5367 |
| 1.5351 |
| 1.5362 |
| 1.5012 |
| 1.4828 |
| 1.4753 |
| 1.4747 |
| 1.4541 |
| 1.4647 |
| 1.4657 |
| 1.4511 |
| 1.4518 |