History of daily rates DKK /YER since Friday, 23 April 2004.
The maximum was reached on
1 Danish krone = 44.2316 Yemeni rial
the minimum on
1 Danish krone = 24.3348 Yemeni rial
Price history of YER / DKK
Date | DKK/YER |
| 36.6146 |
| 36.4442 |
| 36.3793 |
| 36.2115 |
| 36.1593 |
| 35.9729 |
| 35.7510 |
| 35.6511 |
| 36.4664 |
| 36.0467 |
| 36.3911 |
| 36.5080 |
| 36.6949 |
| 36.4632 |
| 36.4410 |
| 36.1900 |
| 36.1796 |
| 36.0589 |
| 36.3938 |
| 36.5113 |
| 36.7383 |
| 36.7546 |
| 37.0431 |
| 36.9188 |
| 36.6877 |
| 36.1472 |
| 36.3919 |
| 36.7883 |
| 36.7498 |
| 35.9179 |
| 35.9770 |
| 35.5796 |
| 35.7878 |
| 35.4208 |
| 35.5241 |
| 35.1808 |
| 35.5626 |
| 35.9064 |
| 36.0730 |
| 36.2267 |
| 36.3492 |
| 36.6037 |
| 36.6471 |
| 36.9645 |
| 36.9368 |
| 37.1641 |
| 37.7459 |
| 36.9648 |
| 36.6769 |
| 36.6693 |
| 36.7076 |
| 36.1566 |
| 35.9927 |
| 35.9857 |
| 36.3359 |
| 36.5599 |
| 36.9677 |
| 36.8348 |
| 37.1301 |
| 36.7029 |
| 36.0528 |
| 35.9353 |
| 35.6833 |
| 35.9229 |
| 36.0581 |
| 36.0979 |
| 36.5233 |
| 36.5906 |
| 36.4406 |
| 36.1211 |
| 35.9329 |
| 35.8174 |
| 35.7076 |
| 35.4682 |
| 35.3357 |
| 34.8075 |
| 34.4747 |
| 34.7179 |
| 33.6985 |
| 33.2248 |
| 33.2526 |
| 33.1176 |
| 32.6705 |
| 33.0910 |
| 32.3876 |
| 33.7517 |
| 34.0877 |
| 33.4849 |
| 33.6834 |
| 33.4378 |
| 34.1924 |
| 34.2968 |
| 34.4955 |
| 34.3625 |
| 34.1151 |
| 33.7945 |
| 35.0935 |
| 35.5807 |
| 35.3822 |
| 35.0408 |
| 35.9604 |
| 36.2377 |
| 35.9386 |
| 35.1121 |
| 35.5397 |
| 35.3535 |
| 36.0420 |
| 37.0546 |
| 36.8064 |
| 36.5365 |
| 37.7280 |
| 38.0408 |
| 38.0135 |
| 38.4639 |
| 37.7661 |
| 38.0706 |
| 38.3676 |
| 38.1128 |
| 38.0281 |
| 38.1271 |
| 37.9523 |
| 37.9730 |
| 37.9713 |
| 38.0019 |
| 37.8296 |
| 38.2497 |
| 38.9646 |
| 39.0217 |
| 39.0514 |
| 39.0761 |
| 38.8612 |
| 39.0680 |
| 39.4555 |
| 39.5526 |
| 39.8228 |
| 40.0543 |
| 39.7955 |
| 39.5980 |
| 39.5960 |
| 39.4505 |
| 39.9234 |
| 39.6975 |
| 39.6719 |
| 39.9240 |
| 39.9145 |
| 40.1347 |
| 40.0463 |
| 40.7532 |
| 40.9899 |
| 41.1206 |
| 41.0623 |
| 40.8795 |
| 40.8921 |
| 40.6080 |
| 40.6700 |
| 40.5499 |
| 40.1037 |
| 39.7696 |
| 39.6277 |
| 40.1801 |
| 40.1584 |
| 39.9050 |
| 40.5734 |
| 40.9497 |
| 40.8430 |
| 40.5662 |
| 40.6299 |
| 40.8624 |
| 40.6486 |
| 40.9299 |
| 41.2303 |
| 41.1455 |
| 41.1752 |
| 40.7954 |
| 40.7289 |
| 40.1500 |
| 39.8209 |
| 39.8722 |
| 39.7434 |
| 39.1324 |
| 39.7404 |
| 39.5894 |
| 39.7425 |
| 39.6658 |
| 39.2732 |
| 39.5804 |
| 39.9236 |
| 39.7722 |
| 40.1472 |
| 39.6710 |
| 39.9187 |
| 39.4714 |
| 39.5374 |
| 39.5869 |
| 38.5233 |
| 38.1503 |
| 38.0055 |
| 37.7737 |
| 37.8640 |
| 38.0702 |
| 37.9616 |
| 37.3499 |
| 36.6077 |
| 36.6520 |
| 36.2841 |
| 36.5823 |
| 36.3405 |
| 36.4609 |
| 36.6107 |
| 36.2165 |
| 36.9742 |
| 36.0776 |
| 37.4033 |
| 38.2124 |
| 37.3259 |
| 36.3475 |
| 36.3156 |
| 36.5539 |
| 37.0606 |
| 36.9166 |
| 37.1781 |
| 37.2906 |
| 37.5034 |
| 37.5247 |
| 37.1633 |
| 37.2916 |
| 37.0670 |
| 37.1131 |
| 36.8915 |
| 37.0887 |
| 36.9722 |
| 37.2735 |
| 37.1925 |
| 37.3708 |
| 36.9505 |
| 36.7658 |
| 36.5392 |
| 36.8618 |
| 36.8905 |
| 37.0693 |
| 36.8141 |
| 37.2704 |
| 37.2035 |
| 37.6229 |
| 37.7091 |
| 37.3658 |
| 37.5628 |
| 37.7517 |
| 37.6300 |
| 37.8594 |
| 38.2236 |
| 37.6305 |
| 37.9402 |
| 37.6729 |
| 37.5256 |
| 37.4235 |
| 37.6583 |
| 37.5521 |
| 37.4997 |
| 37.7506 |
| 37.9148 |
| 37.7358 |
| 37.5663 |
| 37.9554 |
| 38.0158 |
| 37.7849 |
| 38.0305 |
| 38.1256 |
| 37.9490 |
| 37.7583 |
| 38.3413 |
| 38.3224 |
| 38.1211 |
| 38.4799 |
| 38.4837 |
| 38.4404 |
| 38.2360 |
| 38.0346 |
| 38.0808 |
| 38.0906 |
| 38.0262 |
| 38.4186 |
| 37.6700 |
| 38.2934 |
| 38.1565 |
| 38.4707 |
| 38.8665 |
| 38.5732 |
| 38.8638 |
| 39.4406 |
| 39.1405 |
| 38.9171 |
| 39.0047 |
| 39.2212 |
| 38.5591 |
| 38.2931 |
| 38.8273 |
| 39.3495 |
| 39.2861 |
| 39.3303 |
| 39.4900 |
| 39.1791 |
| 39.2997 |
| 39.0676 |
| 39.5549 |
| 39.3431 |
| 39.0814 |
| 39.6700 |
| 40.0992 |
| 40.0083 |
| 40.5871 |
| 41.0327 |
| 41.6160 |
| 41.4155 |
| 41.3013 |
| 41.8901 |
| 41.4512 |
| 41.4610 |
| 43.9548 |
| 41.4043 |
| 41.6739 |
| 41.3420 |
| 41.5862 |
| 41.6434 |
| 41.2191 |
| 41.2193 |
| 40.2350 |
| 40.3865 |
| 39.9215 |
| 39.6139 |
| 39.6048 |
| 39.9131 |
| 40.0330 |
| 39.4750 |
| 39.2436 |
| 39.0533 |
| 39.1878 |
| 39.5269 |
| 39.6689 |
| 39.4961 |
| 39.4543 |
| 39.8915 |
| 40.2329 |
| 40.2321 |
| 40.0369 |
| 40.2502 |
| 39.7531 |
| 39.6179 |
| 39.7080 |
| 39.7876 |
| 39.1778 |
| 38.6184 |
| 38.3530 |
| 38.2857 |
| 37.6455 |
| 37.5124 |
| 37.6869 |
| 37.8685 |
| 37.4471 |
| 37.7804 |
| 36.7416 |
| 36.6289 |
| 36.6642 |
| 36.5094 |
| 35.7416 |
| 35.6283 |
| 35.8362 |
| 36.4834 |
| 36.0919 |
| 35.7978 |
| 35.5652 |
| 35.5913 |
| 35.6797 |
| 35.5989 |
| 36.1163 |
| 35.8781 |
| 36.1952 |
| 35.6191 |
| 35.5947 |
| 35.1666 |
| 35.1487 |
| 34.9642 |
| 35.7532 |
| 36.1608 |
| 35.6536 |
| 35.6911 |
| 36.0751 |
| 37.0967 |
| 36.8660 |
| 36.5257 |
| 36.9491 |
| 37.4059 |
| 37.6406 |
| 37.7416 |
| 37.4971 |
| 37.7176 |
| 37.4130 |
| 37.5643 |
| 37.9292 |
| 37.5685 |
| 37.1939 |
| 37.4706 |
| 36.9284 |
| 37.1879 |
| 37.2105 |
| 37.4671 |
| 36.8511 |
| 37.9250 |
| 37.9878 |
| 37.8586 |
| 37.3087 |
| 37.6463 |
| 38.1240 |
| 38.4512 |
| 38.3385 |
| 37.8469 |
| 37.8789 |
| 35.5924 |
| 32.8923 |
| 32.2081 |
| 32.5483 |
| 32.0356 |
| 31.6434 |
| 31.6224 |
| 32.0234 |
| 32.4082 |
| 32.2154 |
| 31.3697 |
| 31.1337 |
| 31.4663 |
| 31.3678 |
| 31.3387 |
| 31.5219 |
| 31.2392 |
| 31.6229 |
| 31.3009 |
| 30.5420 |
| 30.7413 |
| 31.0111 |
| 31.0016 |
| 31.7629 |
| 31.8553 |
| 32.6788 |
| 32.7223 |
| 32.2819 |
| 32.3756 |
| 32.3332 |
| 32.6181 |
| 32.1861 |
| 32.2925 |
| 33.2898 |
| 31.9500 |
| 31.7381 |
| 31.6011 |
| 31.9093 |
| 31.2248 |
| 31.7688 |
| 31.8847 |
| 32.3018 |
| 32.7044 |
| 32.4735 |
| 32.4350 |
| 31.5255 |
| 31.6651 |
| 32.6764 |
| 32.1571 |
| 32.1527 |
| 31.3368 |
| 30.9844 |
| 30.4425 |
| 31.4348 |
| 31.2123 |
| 31.5266 |
| 30.4194 |
| 31.3161 |
| 32.2724 |
| 32.7168 |
| 32.8121 |
| 32.7242 |
| 32.7372 |
| 32.4010 |
| 33.5405 |
| 34.2029 |
| 34.5129 |
| 35.1304 |
| 35.3289 |
| 35.9686 |
| 35.5681 |
| 36.0238 |
| 35.9036 |
| 36.0027 |
| 35.8892 |
| 36.0748 |
| 36.6512 |
| 36.9367 |
| 36.7255 |
| 36.4707 |
| 36.6613 |
| 37.1056 |
| 37.3760 |
| 37.2784 |
| 37.8849 |
| 38.0312 |
| 38.5433 |
| 38.6065 |
| 38.7020 |
| 38.7323 |
| 38.9897 |
| 39.2643 |
| 39.2325 |
| 39.4474 |
| 39.2154 |
| 39.1135 |
| 39.2015 |
| 39.1893 |
| 39.2798 |
| 39.4745 |
| 39.6269 |
| 39.9716 |
| 39.8858 |
| 39.7287 |
| 39.7960 |
| 39.5482 |
| 39.6535 |
| 39.8261 |
| 40.1078 |
| 39.9731 |
| 39.6037 |
| 39.5745 |
| 39.4992 |
| 39.2826 |
| 38.9612 |
| 39.4106 |
| 39.0459 |
| 39.4072 |
| 39.2830 |
| 39.7515 |
| 39.4693 |
| 39.6516 |
| 39.5701 |
| 39.0520 |
| 38.9882 |
| 38.9309 |
| 38.6224 |
| 38.9452 |
| 39.7632 |
| 39.4325 |
| 39.0697 |
| 39.1427 |
| 38.9934 |
| 38.9402 |
| 38.4420 |
| 38.1234 |
| 38.0511 |
| 38.5512 |
| 38.4365 |
| 38.3218 |
| 38.2577 |
| 38.2564 |
| 37.9288 |
| 37.6336 |
| 37.0349 |
| 37.6108 |
| 37.8250 |
| 38.5580 |
| 38.2173 |
| 37.6116 |
| 37.3067 |
| 37.1245 |
| 37.4206 |
| 37.7464 |
| 37.7112 |
| 37.6672 |
| 37.6695 |
| 37.5019 |
| 36.9778 |
| 37.1533 |
| 37.4099 |
| 37.5419 |
| 37.5193 |
| 37.6807 |
| 38.4573 |
| 38.5541 |
| 38.9822 |
| 38.7430 |
| 38.3629 |
| 38.5518 |
| 37.7986 |
| 38.0153 |
| 38.0488 |
| 37.9179 |
| 37.2649 |
| 37.6089 |
| 37.4305 |
| 36.8423 |
| 36.6836 |
| 36.8761 |
| 37.1478 |
| 37.6552 |
| 37.3599 |
| 37.4056 |
| 37.1712 |
| 37.2421 |
| 37.7626 |
| 36.8842 |
| 36.2904 |
| 36.1379 |
| 35.6099 |
| 35.6617 |
| 35.8338 |
| 35.3845 |
| 35.0136 |
| 35.3520 |
| 35.5569 |
| 36.3777 |
| 35.9092 |
| 36.3862 |
| 36.1600 |
| 36.0724 |
| 36.2485 |
| 36.9335 |
| 36.9286 |
| 37.4813 |
| 38.0697 |
| 38.0463 |
| 37.8229 |
| 37.7724 |
| 38.4814 |
| 38.5868 |
| 38.3342 |
| 38.0510 |
| 38.5059 |
| 39.0653 |
| 39.1034 |
| 39.0183 |
| 38.5289 |
| 38.6941 |
| 38.3985 |
| 37.3498 |
| 37.5672 |
| 38.1418 |
| 38.4447 |
| 37.9851 |
| 38.0870 |
| 38.6473 |
| 38.3140 |
| 38.8309 |
| 39.2778 |
| 39.5705 |
| 40.0818 |
| 39.9898 |
| 39.5073 |
| 39.0554 |
| 38.3338 |
| 38.9784 |
| 39.3345 |
| 39.6106 |
| 40.9937 |
| 41.9183 |
| 41.6024 |
| 41.5029 |
| 41.0490 |
| 41.0569 |
| 41.2147 |
| 40.5885 |
| 40.5414 |
| 41.8559 |
| 41.1068 |
| 41.3163 |
| 41.2324 |
| 41.9164 |
| 41.0555 |
| 40.2938 |
| 40.8611 |
| 41.3811 |
| 42.7746 |
| 41.8298 |
| 40.8556 |
| 41.6331 |
| 41.0042 |
| 40.5062 |
| 40.8245 |
| 40.2580 |
| 40.3663 |
| 39.8278 |
| 39.3908 |
| 38.5741 |
| 39.0379 |
| 39.2750 |
| 39.2023 |
| 38.3390 |
| 37.2350 |
| 38.4013 |
| 37.7283 |
| 37.7128 |
| 38.2659 |
| 38.0641 |
| 37.6419 |
| 38.9376 |
| 38.9224 |
| 39.9199 |
| 40.0310 |
| 40.3691 |
| 40.4146 |
| 40.1361 |
| 39.5464 |
| 38.9089 |
| 37.7830 |
| 39.0717 |
| 41.0227 |
| 40.4550 |
| 40.3206 |
| 40.9387 |
| 42.4882 |
| 39.4177 |
| 39.9591 |
| 39.1518 |
| 37.9144 |
| 38.0362 |
| 37.1677 |
| 37.4761 |
| 36.5394 |
| 35.6794 |
| 37.3249 |
| 37.0238 |
| 34.0491 |
| 35.5896 |
| 36.4400 |
| 36.7925 |
| 37.0995 |
| 37.4692 |
| 36.9088 |
| 37.1728 |
| 37.3948 |
| 37.8565 |
| 38.4009 |
| 37.2215 |
| 37.6657 |
| 37.4007 |
| 37.7208 |
| 38.2633 |
| 38.9604 |
| 39.7405 |
| 40.1735 |
| 39.8256 |
| 39.7968 |
| 39.7113 |
| 40.2968 |
| 40.9782 |
| 41.2417 |
| 41.4352 |
| 41.4012 |
| 41.4502 |
| 40.8022 |
| 41.0955 |
| 40.9010 |
| 40.1177 |
| 39.5073 |
| 39.6240 |
| 39.8049 |
| 39.5410 |
| 38.8244 |
| 38.9177 |
| 38.7951 |
| 38.1582 |
| 38.3905 |
| 38.8964 |
| 38.4797 |
| 38.1821 |
| 37.5440 |
| 37.4854 |
| 37.8877 |
| 37.2320 |
| 37.2042 |
| 37.2733 |
| 38.1629 |
| 37.6469 |
| 36.3134 |
| 36.4507 |
| 35.6566 |
| 35.1601 |
| 34.7432 |
| 35.8789 |
| 36.0784 |
| 35.3647 |
| 36.4529 |
| 35.0047 |
| 33.8192 |
| 33.7846 |
| 34.3068 |
| 34.3456 |
| 35.1020 |
| 34.3037 |
| 35.1570 |
| 35.5593 |
| 36.0322 |
| 36.5205 |
| 38.2393 |
| 37.5158 |
| 36.4362 |
| 34.5962 |
| 33.8657 |
| 34.4862 |
| 34.0721 |
| 34.5468 |
| 34.2673 |
| 33.5049 |
| 35.9259 |
| 36.6001 |
| 36.2700 |
| 38.3824 |
| 39.1478 |
| 37.7761 |
| 37.8557 |
| 39.0995 |
| 39.4273 |
| 39.2156 |
| 39.9251 |
| 41.5834 |
| 41.9875 |
| 42.3315 |
| 42.4693 |
| 41.8894 |
| 42.0558 |
| 41.3976 |
| 41.3535 |
| 42.0998 |
| 41.5152 |
| 42.1207 |
| 41.4761 |
| 41.3780 |
| 41.2916 |
| 41.7713 |
| 42.4039 |
| 42.1592 |
| 41.8720 |
| 42.1454 |
| 41.0954 |
| 41.9810 |
| 40.9024 |
| 40.5454 |
| 39.4871 |
| 38.9791 |
| 38.6435 |
| 39.4826 |
| 39.3834 |
| 38.6534 |
| 39.6676 |
| 39.2037 |
| 39.0599 |
| 38.3048 |
| 38.2556 |
| 39.0755 |
| 39.0346 |
| 39.5676 |
| 39.0643 |
| 38.7659 |
| 38.5760 |
| 38.3204 |
| 37.6744 |
| 37.9179 |
| 37.5934 |
| 37.8821 |
| 37.5516 |
| 36.9679 |
| 36.6554 |
| 36.3763 |
| 36.4687 |
| 35.8709 |
| 36.3812 |
| 36.7955 |
| 36.4422 |
| 36.8274 |
| 36.7740 |
| 36.3484 |
| 36.2840 |
| 35.8277 |
| 35.7096 |
| 35.5599 |
| 35.9035 |
| 35.7529 |
| 35.7546 |
| 36.0269 |
| 36.1951 |
| 36.3132 |
| 36.0622 |
| 35.7910 |
| 35.1828 |
| 35.2170 |
| 34.9453 |
| 35.0479 |
| 34.6076 |
| 34.4024 |
| 34.5337 |
| 34.5720 |
| 34.0367 |
| 33.9562 |
| 33.9549 |
| 34.0855 |
| 33.9765 |
| 34.1901 |
| 34.5392 |
| 34.5648 |
| 34.3755 |
| 34.6726 |
| 34.9540 |
| 34.4492 |
| 33.7465 |
| 33.6549 |
| 33.3678 |
| 33.4909 |
| 32.9569 |
| 32.8679 |
| 33.0887 |
| 33.3761 |
| 33.4701 |
| 33.2525 |
| 33.5066 |
| 33.7164 |
| 33.5537 |
| 33.8900 |
| 33.4574 |
| 33.7289 |
| 33.4970 |
| 33.1054 |
| 32.9578 |
| 33.4572 |
| 33.5672 |
| 32.9882 |
| 33.0417 |
| 33.0943 |
| 34.0705 |
| 33.4745 |
| 33.6129 |
| 33.7263 |
| 33.4927 |
| 33.0649 |
| 32.4767 |
| 32.1304 |
| 31.7345 |
| 31.7984 |
| 31.6180 |
| 32.0806 |
| 31.4261 |
| 31.4107 |
| 30.9961 |
| 31.1584 |
| 31.2099 |
| 31.2303 |
| 31.5373 |
| 31.9950 |
| 31.5862 |
| 31.4625 |
| 30.8840 |
| 28.7042 |
| 29.1537 |
| 29.0818 |
| 28.6607 |
| 28.6433 |
| 28.6185 |
| 28.2447 |
| 29.8121 |
| 30.3221 |
| 30.2145 |
| 30.3617 |
| 30.4551 |
| 30.0530 |
| 30.1042 |
| 30.6010 |
| 30.9988 |
| 31.5606 |
| 30.8236 |
| 30.8032 |
| 31.1208 |
| 31.1171 |
| 30.7254 |
| 30.3331 |
| 30.1614 |
| 30.1383 |
| 29.5490 |
| 30.6539 |
| 30.6225 |
| 29.7702 |
| 30.8137 |
| 30.7963 |
| 31.6047 |
| 31.6176 |
| 32.1073 |
| 32.1488 |
| 32.3773 |
| 32.3589 |
| 32.2626 |
| 31.9119 |
| 32.0239 |
| 32.6742 |
| 33.1168 |
| 32.7379 |
| 32.8572 |
| 32.3342 |
| 32.1251 |
| 31.7317 |
| 32.2704 |
| 32.3119 |
| 32.3922 |
| 32.4294 |
| 33.3589 |
| 33.4946 |
| 33.2160 |
| 32.8340 |
| 33.2087 |
| 32.7914 |
| 31.5940 |
| 31.3741 |
| 31.3055 |
| 31.5745 |
| 31.6922 |
| 30.8659 |
| 30.6501 |
| 30.4561 |
| 30.4716 |
| 30.1926 |
| 30.4883 |
| 30.1091 |
| 29.9854 |
| 30.4895 |
| 30.7617 |
| 30.1349 |
| 30.0475 |
| 30.1639 |
| 30.2603 |
| 30.2855 |
| 30.4040 |
| 30.2996 |
| 30.3735 |
| 30.3715 |
| 30.2984 |
| 30.3152 |
| 29.2314 |
| 29.8007 |
| 29.2014 |
| 29.1167 |
| 29.8603 |