History of daily rates DKK /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Danish krone = 8 902.0834 Sudanese dinar
the minimum on
1 Danish krone = 89.0608 Sudanese dinar
Date | DKK/SDD |
---|---|
8 744.3625 | |
8 748.3866 | |
8 727.8494 | |
8 703.0567 | |
8 688.3766 | |
8 634.5161 | |
8 643.7513 | |
8 720.5508 | |
8 724.3000 | |
8 731.4195 | |
8 737.8974 | |
8 738.7338 | |
8 725.2340 | |
8 731.4230 | |
8 686.2673 | |
8 687.3721 | |
8 665.0575 | |
8 722.9724 | |
8 734.2609 | |
8 746.7389 | |
8 750.2380 | |
8 775.9663 | |
8 775.1437 | |
8 728.0791 | |
8 658.4093 | |
8 713.2600 | |
8 771.8536 | |
8 770.1486 | |
8 659.3143 | |
8 680.5434 | |
8 626.9842 | |
8 615.9463 | |
8 588.1454 | |
8 600.1220 | |
8 580.9663 | |
8 633.1250 | |
8 638.9672 | |
8 661.5676 | |
8 713.1510 | |
8 709.1753 | |
8 757.7916 | |
8 759.4628 | |
8 772.2816 | |
8 773.1703 | |
8 822.2710 | |
8 866.1944 | |
8 755.9698 | |
8 738.7058 | |
8 752.1721 | |
8 746.3047 | |
8 633.0552 | |
8 644.5864 | |
8 671.9213 | |
8 710.3752 | |
8 809.3706 | |
8 877.0204 | |
8 814.9726 | |
8 341.0786 | |
8 328.0862 | |
8 126.7261 | |
8 084.2454 | |
8 013.3539 | |
8 063.3922 | |
8 103.3372 | |
8 183.9023 | |
8 285.6229 | |
8 263.0566 | |
8 217.4041 | |
8 129.1825 | |
8 095.1081 | |
8 074.1511 | |
8 051.2759 | |
8 025.6376 | |
8 045.0023 | |
7 950.6137 | |
7 784.6057 | |
7 838.8791 | |
7 592.0006 | |
7 524.1533 | |
7 485.0576 | |
7 397.5452 | |
7 442.3494 | |
7 421.7688 | |
7 330.8762 | |
7 589.4880 | |
7 716.3124 | |
7 593.7222 | |
7 589.6090 | |
7 600.7728 | |
7 745.6927 | |
7 746.4916 | |
7 766.1815 | |
7 767.2725 | |
7 689.7234 | |
7 693.9899 | |
7 920.1797 | |
8 028.1113 | |
8 002.9247 | |
6 255.8504 | |
6 418.4116 | |
6 416.0063 | |
6 378.8559 | |
6 328.9306 | |
6 401.3649 | |
6 294.8600 | |
6 430.1904 | |
6 614.1911 | |
6 560.7237 | |
6 505.2286 | |
6 680.3357 | |
6 760.6166 | |
6 719.4682 | |
6 771.3140 | |
6 591.0804 | |
6 667.5041 | |
6 710.0543 | |
6 636.9246 | |
6 660.0515 | |
6 634.9699 | |
6 613.5420 | |
6 616.1829 | |
6 621.7984 | |
6 615.3945 | |
6 619.5340 | |
6 719.0452 | |
6 800.3124 | |
6 831.8788 | |
6 846.3896 | |
6 845.7588 | |
6 826.0418 | |
6 868.7009 | |
6 908.1373 | |
6 915.9473 | |
6 968.0986 | |
6 991.9903 | |
6 982.8199 | |
6 986.9142 | |
7 025.5041 | |
7 017.7854 | |
7 091.2476 | |
7 034.4415 | |
7 025.0646 | |
7 098.4604 | |
7 208.3299 | |
7 185.4329 | |
7 003.4533 | |
7 038.0506 | |
6 965.9449 | |
6 910.2637 | |
6 730.0563 | |
6 534.8453 | |
6 550.9492 | |
6 155.9502 | |
6 176.0568 | |
6 149.0859 | |
6 082.4465 | |
6 008.9504 | |
6 005.7985 | |
6 079.4859 | |
5 982.7227 | |
6 078.4736 | |
897.5851 | |
896.9882 | |
886.8021 | |
896.4841 | |
899.1827 | |
897.9360 | |
901.0642 | |
912.6841 | |
901.5300 | |
896.4121 | |
901.6329 | |
894.0013 | |
886.1776 | |
881.5622 | |
873.0410 | |
874.8222 | |
860.3807 | |
875.6468 | |
867.7017 | |
868.6203 | |
868.3993 | |
863.7114 | |
868.9584 | |
875.0800 | |
870.4860 | |
883.1810 | |
873.5548 | |
873.9545 | |
870.6457 | |
868.4270 | |
871.8906 | |
844.1784 | |
838.3930 | |
830.7760 | |
831.2629 | |
826.9532 | |
828.8435 | |
831.2450 | |
817.4728 | |
801.5671 | |
799.0920 | |
798.1670 | |
807.2099 | |
800.3063 | |
805.5894 | |
799.2754 | |
795.1222 | |
812.6354 | |
794.1278 | |
821.2113 | |
843.8557 | |
818.5359 | |
780.4611 | |
757.4380 | |
738.6422 | |
722.5640 | |
666.1510 | |
671.2410 | |
672.4112 | |
674.0245 | |
672.5882 | |
667.0869 | |
671.1068 | |
666.8933 | |
663.6045 | |
662.8689 | |
664.0890 | |
665.0009 | |
672.3136 | |
665.9443 | |
672.9067 | |
665.3215 | |
662.2361 | |
656.3426 | |
662.0502 | |
664.8351 | |
665.5616 | |
666.1758 | |
670.6576 | |
670.0639 | |
674.8834 | |
674.1354 | |
670.0032 | |
675.1602 | |
681.1429 | |
675.9287 | |
684.1434 | |
685.4596 | |
676.8004 | |
680.8800 | |
673.9285 | |
674.5176 | |
673.7660 | |
677.6316 | |
676.5617 | |
672.2797 | |
715.3622 | |
720.2795 | |
715.5113 | |
714.8441 | |
719.8411 | |
722.3194 | |
716.0052 | |
721.6662 | |
722.8733 | |
716.7232 | |
719.8417 | |
728.2998 | |
726.3752 | |
725.2753 | |
729.6240 | |
727.9690 | |
727.0781 | |
725.9921 | |
721.2379 | |
727.0143 | |
721.2521 | |
723.3871 | |
727.2425 | |
717.0702 | |
724.0814 | |
724.3695 | |
724.1038 | |
278.6890 | |
276.9311 | |
279.4668 | |
283.4277 | |
280.8706 | |
278.5727 | |
280.6216 | |
280.0816 | |
274.9465 | |
274.7007 | |
278.0606 | |
281.6690 | |
282.2588 | |
282.3352 | |
283.9921 | |
280.5020 | |
281.8957 | |
279.0455 | |
284.1556 | |
283.1433 | |
281.4431 | |
283.5555 | |
288.9367 | |
288.4189 | |
292.6738 | |
296.6008 | |
299.7873 | |
298.1779 | |
298.7117 | |
302.0501 | |
298.2918 | |
298.1338 | |
299.2394 | |
301.0032 | |
295.5912 | |
300.5875 | |
116.4023 | |
115.0684 | |
114.0184 | |
112.5105 | |
111.8259 | |
111.4371 | |
110.9011 | |
105.5600 | |
106.1752 | |
106.9569 | |
100.6198 | |
100.1000 | |
100.4921 | |
100.5194 | |
100.3430 | |
100.4067 | |
100.9044 | |
101.1663 | |
101.4314 | |
101.4283 | |
101.4130 | |
100.6046 | |
100.8518 | |
100.9121 | |
100.4708 | |
100.0998 | |
99.1544 | |
99.0038 | |
98.7301 | |
97.8241 | |
97.6869 | |
97.8350 | |
97.8504 | |
97.5669 | |
97.9244 | |
96.5438 | |
96.1952 | |
96.1561 | |
95.5877 | |
94.3329 | |
94.3486 | |
94.7493 | |
96.0309 | |
95.5225 | |
95.1817 | |
94.7288 | |
94.4385 | |
94.8517 | |
94.6505 | |
94.9967 | |
94.6481 | |
95.1656 | |
95.1357 | |
94.3957 | |
94.6034 | |
94.0511 | |
93.8055 | |
94.6115 | |
95.0181 | |
94.4431 | |
94.5508 | |
95.0613 | |
96.5449 | |
96.0712 | |
95.5903 | |
96.2372 | |
96.8767 | |
96.8648 | |
96.8527 | |
96.3028 | |
96.5762 | |
96.5737 | |
96.3619 | |
97.0990 | |
96.5684 | |
96.7367 | |
96.2712 | |
95.2183 | |
93.1530 | |
93.3491 | |
93.7507 | |
95.2072 | |
95.2594 | |
94.1667 | |
94.1143 | |
94.6680 | |
95.6809 | |
96.4844 | |
96.0705 | |
94.8822 | |
95.1772 | |
95.8057 | |
96.2025 | |
93.8653 | |
94.7800 | |
93.3150 | |
92.0724 | |
92.6438 | |
93.3566 | |
94.8651 | |
93.9371 | |
91.6954 | |
90.9381 | |
91.8328 | |
91.3530 | |
92.4702 | |
91.6999 | |
90.8869 | |
91.6497 | |
91.0560 | |
90.1148 | |
90.7125 | |
91.3650 |