History of daily rates DKK /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Danish krone = 0.42797 Barbadian dollar
the minimum on
1 Danish krone = 0.25806 Barbadian dollar
Price history of BBD / DKK
Date | DKK/BBD |
| 0.29112 |
| 0.28932 |
| 0.28881 |
| 0.28735 |
| 0.28558 |
| 0.28484 |
| 0.29127 |
| 0.28791 |
| 0.29066 |
| 0.29163 |
| 0.29321 |
| 0.29124 |
| 0.29112 |
| 0.28912 |
| 0.28903 |
| 0.28807 |
| 0.29069 |
| 0.29168 |
| 0.29347 |
| 0.29363 |
| 0.29607 |
| 0.29559 |
| 0.29306 |
| 0.28880 |
| 0.29073 |
| 0.29395 |
| 0.29359 |
| 0.28694 |
| 0.28741 |
| 0.28438 |
| 0.28593 |
| 0.28297 |
| 0.28374 |
| 0.28105 |
| 0.28407 |
| 0.28685 |
| 0.28818 |
| 0.28957 |
| 0.29052 |
| 0.29248 |
| 0.29277 |
| 0.29530 |
| 0.29514 |
| 0.29696 |
| 0.30173 |
| 0.29536 |
| 0.29306 |
| 0.29300 |
| 0.29331 |
| 0.28885 |
| 0.28760 |
| 0.28748 |
| 0.29034 |
| 0.29207 |
| 0.29533 |
| 0.29433 |
| 0.29669 |
| 0.29321 |
| 0.28808 |
| 0.28714 |
| 0.28507 |
| 0.28698 |
| 0.28806 |
| 0.28835 |
| 0.29172 |
| 0.29229 |
| 0.29118 |
| 0.28862 |
| 0.28712 |
| 0.28614 |
| 0.28532 |
| 0.28346 |
| 0.28226 |
| 0.27818 |
| 0.27550 |
| 0.27747 |
| 0.26932 |
| 0.26553 |
| 0.26576 |
| 0.26468 |
| 0.26110 |
| 0.26446 |
| 0.25871 |
| 0.26972 |
| 0.27243 |
| 0.26761 |
| 0.26920 |
| 0.26724 |
| 0.27327 |
| 0.27410 |
| 0.27569 |
| 0.27460 |
| 0.27263 |
| 0.27006 |
| 0.28045 |
| 0.28436 |
| 0.28278 |
| 0.27999 |
| 0.28740 |
| 0.28961 |
| 0.28722 |
| 0.28056 |
| 0.28403 |
| 0.28255 |
| 0.28805 |
| 0.29614 |
| 0.29416 |
| 0.29200 |
| 0.30155 |
| 0.30402 |
| 0.30380 |
| 0.30740 |
| 0.30183 |
| 0.30426 |
| 0.30663 |
| 0.30460 |
| 0.30392 |
| 0.30471 |
| 0.30331 |
| 0.30348 |
| 0.30347 |
| 0.30371 |
| 0.30233 |
| 0.30569 |
| 0.31156 |
| 0.31186 |
| 0.31210 |
| 0.31217 |
| 0.31058 |
| 0.31239 |
| 0.31457 |
| 0.31541 |
| 0.31763 |
| 0.31935 |
| 0.31728 |
| 0.31584 |
| 0.31677 |
| 0.31560 |
| 0.31926 |
| 0.31745 |
| 0.31706 |
| 0.31901 |
| 0.31906 |
| 0.32082 |
| 0.32037 |
| 0.32602 |
| 0.32785 |
| 0.32896 |
| 0.32850 |
| 0.32697 |
| 0.32655 |
| 0.32431 |
| 0.32490 |
| 0.32388 |
| 0.32032 |
| 0.31771 |
| 0.31652 |
| 0.32093 |
| 0.32075 |
| 0.31873 |
| 0.32407 |
| 0.32714 |
| 0.32629 |
| 0.32408 |
| 0.32452 |
| 0.32644 |
| 0.32470 |
| 0.32698 |
| 0.32938 |
| 0.32870 |
| 0.32894 |
| 0.32649 |
| 0.32534 |
| 0.32075 |
| 0.31812 |
| 0.31853 |
| 0.31757 |
| 0.31262 |
| 0.31741 |
| 0.31627 |
| 0.31750 |
| 0.31688 |
| 0.31368 |
| 0.31620 |
| 0.31901 |
| 0.31767 |
| 0.32073 |
| 0.31692 |
| 0.31890 |
| 0.31527 |
| 0.31586 |
| 0.31625 |
| 0.30776 |
| 0.30478 |
| 0.30362 |
| 0.30183 |
| 0.30255 |
| 0.30414 |
| 0.30327 |
| 0.29844 |
| 0.29248 |
| 0.29278 |
| 0.28984 |
| 0.29231 |
| 0.29032 |
| 0.29134 |
| 0.29253 |
| 0.28933 |
| 0.29538 |
| 0.28828 |
| 0.29881 |
| 0.30533 |
| 0.29825 |
| 0.29043 |
| 0.29012 |
| 0.29202 |
| 0.29607 |
| 0.29492 |
| 0.29701 |
| 0.29797 |
| 0.29961 |
| 0.29984 |
| 0.29692 |
| 0.29800 |
| 0.29612 |
| 0.29649 |
| 0.29472 |
| 0.29635 |
| 0.29536 |
| 0.29789 |
| 0.29712 |
| 0.29855 |
| 0.29525 |
| 0.29377 |
| 0.29196 |
| 0.29448 |
| 0.29471 |
| 0.29620 |
| 0.29410 |
| 0.29775 |
| 0.29721 |
| 0.30056 |
| 0.30125 |
| 0.29845 |
| 0.30014 |
| 0.30159 |
| 0.30062 |
| 0.30245 |
| 0.30536 |
| 0.30062 |
| 0.30310 |
| 0.30120 |
| 0.29984 |
| 0.29903 |
| 0.30084 |
| 0.30006 |
| 0.29964 |
| 0.30158 |
| 0.30301 |
| 0.30152 |
| 0.30017 |
| 0.30322 |
| 0.30382 |
| 0.30186 |
| 0.30388 |
| 0.30464 |
| 0.30323 |
| 0.30228 |
| 0.30636 |
| 0.30618 |
| 0.30454 |
| 0.30741 |
| 0.30744 |
| 0.30715 |
| 0.30540 |
| 0.30397 |
| 0.30428 |
| 0.30430 |
| 0.30378 |
| 0.30698 |
| 0.30094 |
| 0.30589 |
| 0.30488 |
| 0.30734 |
| 0.31050 |
| 0.30815 |
| 0.31054 |
| 0.31515 |
| 0.31281 |
| 0.31090 |
| 0.31160 |
| 0.31333 |
| 0.30816 |
| 0.30592 |
| 0.31018 |
| 0.31435 |
| 0.31391 |
| 0.31420 |
| 0.31545 |
| 0.31250 |
| 0.31403 |
| 0.31213 |
| 0.31606 |
| 0.31439 |
| 0.31221 |
| 0.31665 |
| 0.32034 |
| 0.32039 |
| 0.32433 |
| 0.32785 |
| 0.33255 |
| 0.33089 |
| 0.33008 |
| 0.33472 |
| 0.33122 |
| 0.33131 |
| 0.33123 |
| 0.33081 |
| 0.33302 |
| 0.33032 |
| 0.33225 |
| 0.33275 |
| 0.32935 |
| 0.32935 |
| 0.32145 |
| 0.32268 |
| 0.31896 |
| 0.31666 |
| 0.31648 |
| 0.31895 |
| 0.31990 |
| 0.31543 |
| 0.31358 |
| 0.31205 |
| 0.31315 |
| 0.31583 |
| 0.31688 |
| 0.31550 |
| 0.31525 |
| 0.31871 |
| 0.32142 |
| 0.32148 |
| 0.31985 |
| 0.32164 |
| 0.31758 |
| 0.31668 |
| 0.31726 |
| 0.31789 |
| 0.31302 |
| 0.30857 |
| 0.30652 |
| 0.30589 |
| 0.30078 |
| 0.29970 |
| 0.30117 |
| 0.30262 |
| 0.29921 |
| 0.30191 |
| 0.29507 |
| 0.29348 |
| 0.29329 |
| 0.29199 |
| 0.28591 |
| 0.28488 |
| 0.28669 |
| 0.29183 |
| 0.28860 |
| 0.28636 |
| 0.28448 |
| 0.28469 |
| 0.28542 |
| 0.28528 |
| 0.28986 |
| 0.28818 |
| 0.28641 |
| 0.28570 |
| 0.28303 |
| 0.28301 |
| 0.28106 |
| 0.28117 |
| 0.28305 |
| 0.28387 |
| 0.28531 |
| 0.28491 |
| 0.29028 |
| 0.29844 |
| 0.29494 |
| 0.29231 |
| 0.29464 |
| 0.30071 |
| 0.30162 |
| 0.30158 |
| 0.29929 |
| 0.30176 |
| 0.29995 |
| 0.30058 |
| 0.30329 |
| 0.29987 |
| 0.29804 |
| 0.30018 |
| 0.29466 |
| 0.29745 |
| 0.29740 |
| 0.29945 |
| 0.29597 |
| 0.30403 |
| 0.30375 |
| 0.30272 |
| 0.29997 |
| 0.30191 |
| 0.30501 |
| 0.30754 |
| 0.30666 |
| 0.30304 |
| 0.30365 |
| 0.30602 |
| 0.30592 |
| 0.29970 |
| 0.30287 |
| 0.29813 |
| 0.29450 |
| 0.29426 |
| 0.29803 |
| 0.30164 |
| 0.29984 |
| 0.29200 |
| 0.28970 |
| 0.29285 |
| 0.29186 |
| 0.29178 |
| 0.29331 |
| 0.29071 |
| 0.29419 |
| 0.29133 |
| 0.28408 |
| 0.28616 |
| 0.28847 |
| 0.28819 |
| 0.29529 |
| 0.29622 |
| 0.30387 |
| 0.30442 |
| 0.30006 |
| 0.30097 |
| 0.30048 |
| 0.30340 |
| 0.29925 |
| 0.30040 |
| 0.30966 |
| 0.29700 |
| 0.29500 |
| 0.29376 |
| 0.29663 |
| 0.29027 |
| 0.29543 |
| 0.29650 |
| 0.30044 |
| 0.30418 |
| 0.30211 |
| 0.30164 |
| 0.29329 |
| 0.29462 |
| 0.30395 |
| 0.29913 |
| 0.29908 |
| 0.29148 |
| 0.28823 |
| 0.28314 |
| 0.29240 |
| 0.29027 |
| 0.29318 |
| 0.28283 |
| 0.29123 |
| 0.30014 |
| 0.30430 |
| 0.30520 |
| 0.30428 |
| 0.30441 |
| 0.30135 |
| 0.31207 |
| 0.31817 |
| 0.32102 |
| 0.32684 |
| 0.32858 |
| 0.33465 |
| 0.33085 |
| 0.33511 |
| 0.33403 |
| 0.33493 |
| 0.33419 |
| 0.33565 |
| 0.34101 |
| 0.34351 |
| 0.34157 |
| 0.33923 |
| 0.34095 |
| 0.34511 |
| 0.34765 |
| 0.34677 |
| 0.35250 |
| 0.35389 |
| 0.35863 |
| 0.35920 |
| 0.36006 |
| 0.36038 |
| 0.36278 |
| 0.36526 |
| 0.36494 |
| 0.36705 |
| 0.36487 |
| 0.36387 |
| 0.36460 |
| 0.36457 |
| 0.36549 |
| 0.36720 |
| 0.36863 |
| 0.37179 |
| 0.37103 |
| 0.36960 |
| 0.37025 |
| 0.36792 |
| 0.36886 |
| 0.37051 |
| 0.37310 |
| 0.37189 |
| 0.36843 |
| 0.36811 |
| 0.36737 |
| 0.36554 |
| 0.36234 |
| 0.36651 |
| 0.36329 |
| 0.36635 |
| 0.36523 |
| 0.36961 |
| 0.36705 |
| 0.36878 |
| 0.36813 |
| 0.36327 |
| 0.36272 |
| 0.36210 |
| 0.35930 |
| 0.36222 |
| 0.36983 |
| 0.36677 |
| 0.36344 |
| 0.36399 |
| 0.36266 |
| 0.36226 |
| 0.35767 |
| 0.35475 |
| 0.35392 |
| 0.35856 |
| 0.35756 |
| 0.35664 |
| 0.35585 |
| 0.35600 |
| 0.35311 |
| 0.35019 |
| 0.34460 |
| 0.34992 |
| 0.35168 |
| 0.35813 |
| 0.35505 |
| 0.35005 |
| 0.34702 |
| 0.34542 |
| 0.34817 |
| 0.35128 |
| 0.35085 |
| 0.35041 |
| 0.35050 |
| 0.34908 |
| 0.34426 |
| 0.34612 |
| 0.34810 |
| 0.34914 |
| 0.34935 |
| 0.35103 |
| 0.35816 |
| 0.35891 |
| 0.36300 |
| 0.36060 |
| 0.35689 |
| 0.35838 |
| 0.35189 |
| 0.35369 |
| 0.35374 |
| 0.35286 |
| 0.34671 |
| 0.34998 |
| 0.34789 |
| 0.34269 |
| 0.34116 |
| 0.34297 |
| 0.34600 |
| 0.35021 |
| 0.34743 |
| 0.34792 |
| 0.34575 |
| 0.34652 |
| 0.35164 |
| 0.34294 |
| 0.33754 |
| 0.33612 |
| 0.33123 |
| 0.33152 |
| 0.33319 |
| 0.32937 |
| 0.32570 |
| 0.32885 |
| 0.33052 |
| 0.33875 |
| 0.33598 |
| 0.33901 |
| 0.33683 |
| 0.33551 |
| 0.33806 |
| 0.34354 |
| 0.34578 |
| 0.35081 |
| 0.35552 |
| 0.35310 |
| 0.35102 |
| 0.35186 |
| 0.35829 |
| 0.35793 |
| 0.35492 |
| 0.35330 |
| 0.35571 |
| 0.36004 |
| 0.35669 |
| 0.35592 |
| 0.35205 |
| 0.35296 |
| 0.35029 |
| 0.34071 |
| 0.34269 |
| 0.34802 |
| 0.35131 |
| 0.35049 |
| 0.35549 |
| 0.36156 |
| 0.35864 |
| 0.36244 |
| 0.36655 |
| 0.36934 |
| 0.37520 |
| 0.37322 |
| 0.36979 |
| 0.36553 |
| 0.35713 |
| 0.36311 |
| 0.36648 |
| 0.36658 |
| 0.37980 |
| 0.38922 |
| 0.38650 |
| 0.38610 |
| 0.38178 |
| 0.38498 |
| 0.38565 |
| 0.37695 |
| 0.37670 |
| 0.38895 |
| 0.38199 |
| 0.38279 |
| 0.38530 |
| 0.39171 |
| 0.38320 |
| 0.37613 |
| 0.38010 |
| 0.38514 |
| 0.39815 |
| 0.39100 |
| 0.38205 |
| 0.38728 |
| 0.38166 |
| 0.37724 |
| 0.38042 |
| 0.37449 |
| 0.37550 |
| 0.37060 |
| 0.36683 |
| 0.36100 |
| 0.36376 |
| 0.36757 |
| 0.36524 |
| 0.35785 |
| 0.34700 |
| 0.35844 |
| 0.35274 |
| 0.35264 |
| 0.35758 |
| 0.35651 |
| 0.35210 |
| 0.36566 |
| 0.36530 |
| 0.37352 |
| 0.37303 |
| 0.37553 |
| 0.37364 |
| 0.37338 |
| 0.36745 |
| 0.36164 |
| 0.35106 |
| 0.34497 |
| 0.34597 |
| 0.34082 |
| 0.34045 |
| 0.34438 |
| 0.35550 |
| 0.35230 |
| 0.34775 |
| 0.34774 |
| 0.33738 |
| 0.33657 |
| 0.33102 |
| 0.33271 |
| 0.32952 |
| 0.32140 |
| 0.33119 |
| 0.33252 |
| 0.33174 |
| 0.34675 |
| 0.35504 |
| 0.35847 |
| 0.36146 |
| 0.36506 |
| 0.36219 |
| 0.36199 |
| 0.36306 |
| 0.36776 |
| 0.36658 |
| 0.36358 |
| 0.36568 |
| 0.36578 |
| 0.36756 |
| 0.37378 |
| 0.38009 |
| 0.38630 |
| 0.39051 |
| 0.38713 |
| 0.38685 |
| 0.38531 |
| 0.39362 |
| 0.39785 |
| 0.40332 |
| 0.40227 |
| 0.40244 |
| 0.40292 |
| 0.39739 |
| 0.40213 |
| 0.40119 |
| 0.39671 |
| 0.39316 |
| 0.39339 |
| 0.39455 |
| 0.39198 |
| 0.38488 |
| 0.38447 |
| 0.38468 |
| 0.37827 |
| 0.38068 |
| 0.38569 |
| 0.38269 |
| 0.38179 |
| 0.37539 |
| 0.37392 |
| 0.37770 |
| 0.37226 |
| 0.37111 |
| 0.37273 |
| 0.38146 |
| 0.37627 |
| 0.36272 |
| 0.36496 |
| 0.35701 |
| 0.35200 |
| 0.34733 |
| 0.35794 |
| 0.36080 |
| 0.35368 |
| 0.36437 |
| 0.34918 |
| 0.33824 |
| 0.33780 |
| 0.34270 |
| 0.34347 |
| 0.34966 |
| 0.34308 |
| 0.35068 |
| 0.35462 |
| 0.35904 |
| 0.36473 |
| 0.38181 |
| 0.37464 |
| 0.36473 |
| 0.34632 |
| 0.33902 |
| 0.34421 |
| 0.34061 |
| 0.34450 |
| 0.34268 |
| 0.33455 |
| 0.35874 |
| 0.36516 |
| 0.36360 |
| 0.38553 |
| 0.39280 |
| 0.37999 |
| 0.37993 |
| 0.39241 |
| 0.39620 |
| 0.39447 |
| 0.40162 |
| 0.41740 |
| 0.42209 |
| 0.42536 |
| 0.42571 |
| 0.42006 |
| 0.42257 |
| 0.41595 |
| 0.41479 |
| 0.42195 |
| 0.41650 |
| 0.42210 |
| 0.41669 |
| 0.41505 |
| 0.41479 |
| 0.41908 |
| 0.42606 |
| 0.42486 |
| 0.42103 |
| 0.42389 |
| 0.41307 |
| 0.42261 |
| 0.41175 |
| 0.40800 |
| 0.39755 |
| 0.39290 |
| 0.38976 |
| 0.39798 |
| 0.39646 |
| 0.38961 |
| 0.39993 |
| 0.39483 |
| 0.39325 |
| 0.38610 |
| 0.38559 |
| 0.39447 |
| 0.39318 |
| 0.39846 |
| 0.39335 |
| 0.39108 |
| 0.38848 |
| 0.38641 |
| 0.37976 |
| 0.38165 |
| 0.37853 |
| 0.38183 |
| 0.37829 |
| 0.37243 |
| 0.37056 |
| 0.36610 |
| 0.36689 |
| 0.36219 |
| 0.36645 |
| 0.37099 |
| 0.36750 |
| 0.37143 |
| 0.37047 |
| 0.36621 |
| 0.36572 |
| 0.36176 |
| 0.36016 |
| 0.35878 |
| 0.36211 |
| 0.36104 |
| 0.36097 |
| 0.36359 |
| 0.36541 |
| 0.36588 |
| 0.36414 |
| 0.36354 |
| 0.35855 |
| 0.35890 |
| 0.35704 |
| 0.35718 |
| 0.35364 |
| 0.35149 |
| 0.35323 |
| 0.35233 |
| 0.34776 |
| 0.34689 |
| 0.34688 |
| 0.34737 |
| 0.34714 |
| 0.34928 |
| 0.35294 |
| 0.35329 |
| 0.35122 |
| 0.35425 |
| 0.35717 |
| 0.35197 |
| 0.34400 |
| 0.34381 |
| 0.34088 |
| 0.34130 |
| 0.33672 |
| 0.33583 |
| 0.33803 |
| 0.34101 |
| 0.34210 |
| 0.33970 |
| 0.34060 |
| 0.34444 |
| 0.34300 |
| 0.34621 |
| 0.34114 |
| 0.34457 |
| 0.34220 |
| 0.33863 |
| 0.33609 |
| 0.34188 |
| 0.34296 |
| 0.33700 |
| 0.33759 |
| 0.33752 |
| 0.34739 |
| 0.34197 |
| 0.34338 |
| 0.34401 |
| 0.34154 |
| 0.33774 |
| 0.33174 |
| 0.32765 |
| 0.32419 |
| 0.32420 |
| 0.32218 |
| 0.32621 |
| 0.31990 |
| 0.32200 |
| 0.31787 |
| 0.31974 |
| 0.31871 |
| 0.32068 |
| 0.32383 |
| 0.32915 |
| 0.32481 |
| 0.32375 |
| 0.31701 |
| 0.31808 |
| 0.32155 |
| 0.32075 |
| 0.31616 |
| 0.31596 |
| 0.31564 |
| 0.31370 |
| 0.31645 |
| 0.32182 |
| 0.32087 |
| 0.32239 |
| 0.32374 |
| 0.31955 |
| 0.32263 |
| 0.32571 |
| 0.32995 |
| 0.33632 |
| 0.32884 |
| 0.32812 |
| 0.33154 |
| 0.33148 |
| 0.32734 |
| 0.32330 |
| 0.32351 |
| 0.32290 |
| 0.31958 |
| 0.32645 |
| 0.32739 |
| 0.32400 |
| 0.32992 |
| 0.33566 |
| 0.33723 |
| 0.33919 |
| 0.34486 |
| 0.34557 |
| 0.34831 |
| 0.34861 |
| 0.34825 |
| 0.34524 |
| 0.34656 |
| 0.35398 |
| 0.35886 |
| 0.35486 |
| 0.35633 |
| 0.35073 |
| 0.34860 |
| 0.34446 |
| 0.35047 |
| 0.35093 |
| 0.35179 |
| 0.35228 |
| 0.36303 |
| 0.36448 |
| 0.36012 |
| 0.35753 |
| 0.36172 |
| 0.35720 |
| 0.35090 |
| 0.34853 |
| 0.34781 |
| 0.34297 |
| 0.34403 |
| 0.33586 |
| 0.33311 |
| 0.33034 |
| 0.32980 |
| 0.32659 |
| 0.32918 |
| 0.32535 |
| 0.32393 |
| 0.32887 |
| 0.33172 |
| 0.32964 |
| 0.32394 |
| 0.32680 |
| 0.33400 |
| 0.33361 |
| 0.32960 |
| 0.32841 |
| 0.32577 |
| 0.32379 |
| 0.33142 |
| 0.32852 |
| 0.32176 |
| 0.32309 |
| 0.31816 |
| 0.32113 |
| 0.31859 |
| 0.32338 |
| 0.32444 |