History of daily rates DEM /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 76.0000 Nepalese rupee
the minimum on
1 German mark = 55.7564 Nepalese rupee
Price history of NPR / DEM
Date | DEM/NPR |
| 73.1531 |
| 72.7241 |
| 72.4818 |
| 73.8244 |
| 73.1838 |
| 73.9103 |
| 73.9405 |
| 74.0131 |
| 73.6235 |
| 73.5519 |
| 73.1787 |
| 73.0457 |
| 73.0626 |
| 73.6690 |
| 73.9573 |
| 74.1256 |
| 74.4395 |
| 75.3179 |
| 75.0786 |
| 74.2028 |
| 73.4905 |
| 73.9614 |
| 74.7519 |
| 74.5883 |
| 73.0017 |
| 72.9752 |
| 72.2292 |
| 72.5758 |
| 71.9066 |
| 72.0492 |
| 71.3544 |
| 71.9965 |
| 72.7722 |
| 72.8151 |
| 73.0544 |
| 73.1853 |
| 74.0366 |
| 74.0617 |
| 74.4196 |
| 74.0530 |
| 74.0478 |
| 75.3992 |
| 74.3853 |
| 73.0713 |
| 73.1889 |
| 73.2426 |
| 72.5886 |
| 72.2450 |
| 72.3330 |
| 73.2533 |
| 73.2574 |
| 73.5596 |
| 73.2707 |
| 73.8919 |
| 73.1955 |
| 72.0845 |
| 71.6039 |
| 71.9096 |
| 72.2767 |
| 72.5820 |
| 72.5528 |
| 72.2839 |
| 72.3974 |
| 72.3928 |
| 72.3100 |
| 72.3049 |
| 72.0681 |
| 71.7343 |
| 71.1207 |
| 70.2070 |
| 69.1318 |
| 68.5791 |
| 68.6236 |
| 67.2952 |
| 67.0191 |
| 66.5728 |
| 66.3611 |
| 65.3697 |
| 65.7874 |
| 64.1257 |
| 65.3037 |
| 65.9163 |
| 65.0056 |
| 65.4852 |
| 64.8988 |
| 66.1039 |
| 66.3294 |
| 66.3560 |
| 66.7006 |
| 66.3279 |
| 65.3523 |
| 67.3663 |
| 67.7656 |
| 67.1515 |
| 66.5671 |
| 67.8556 |
| 68.2779 |
| 67.7697 |
| 66.2701 |
| 67.0017 |
| 65.7199 |
| 67.1244 |
| 68.5535 |
| 68.4436 |
| 68.2518 |
| 69.2356 |
| 69.0188 |
| 69.8077 |
| 69.8553 |
| 68.6312 |
| 69.0735 |
| 69.2913 |
| 68.6609 |
| 68.7452 |
| 69.5198 |
| 70.0148 |
| 69.9529 |
| 69.5158 |
| 69.3010 |
| 68.4712 |
| 69.2289 |
| 70.1631 |
| 71.0752 |
| 71.2296 |
| 71.5318 |
| 71.2572 |
| 70.6559 |
| 70.5174 |
| 70.6641 |
| 71.1406 |
| 70.9412 |
| 70.6268 |
| 71.3457 |
| 71.4663 |
| 71.2363 |
| 72.2271 |
| 71.8989 |
| 72.0957 |
| 72.3396 |
| 72.1704 |
| 72.4429 |
| 72.2374 |
| 72.6397 |
| 72.6019 |
| 72.5789 |
| 72.7533 |
| 72.6980 |
| 72.8197 |
| 72.9015 |
| 73.8602 |
| 73.3177 |
| 72.9542 |
| 70.9249 |
| 69.9544 |
| 70.5736 |
| 70.8042 |
| 72.4593 |
| 71.9684 |
| 72.0441 |
| 71.7849 |
| 71.8871 |
| 72.3258 |
| 72.4092 |
| 73.0038 |
| 73.1623 |
| 73.4972 |
| 74.0673 |
| 73.0968 |
| 73.2472 |
| 72.2220 |
| 71.7700 |
| 72.1290 |
| 71.5313 |
| 70.9003 |
| 71.4755 |
| 70.5782 |
| 70.8553 |
| 70.6365 |
| 70.3067 |
| 70.5695 |
| 71.1729 |
| 70.7740 |
| 71.5711 |
| 71.5308 |
| 72.7001 |
| 71.8345 |
| 72.0262 |
| 71.9930 |
| 70.0204 |
| 69.7709 |
| 69.0786 |
| 69.4841 |
| 70.1400 |
| 70.6278 |
| 69.8215 |
| 68.7048 |
| 67.6843 |
| 67.8668 |
| 67.0084 |
| 67.4225 |
| 67.4747 |
| 68.0770 |
| 67.5473 |
| 67.3177 |
| 68.1997 |
| 66.6627 |
| 67.6260 |
| 69.0203 |
| 65.9163 |
| 63.6983 |
| 63.1471 |
| 63.6441 |
| 64.5230 |
| 64.3936 |
| 64.4852 |
| 64.3967 |
| 65.7772 |
| 65.3927 |
| 64.6247 |
| 64.6375 |
| 64.3159 |
| 64.9924 |
| 64.5946 |
| 65.0368 |
| 64.5327 |
| 64.3936 |
| 64.2111 |
| 64.6012 |
| 64.2264 |
| 63.6840 |
| 63.1026 |
| 63.7642 |
| 64.3819 |
| 64.4867 |
| 64.0209 |
| 65.2817 |
| 64.6994 |
| 65.4244 |
| 64.5930 |
| 62.7468 |
| 63.1563 |
| 63.1088 |
| 62.9400 |
| 63.9984 |
| 64.6979 |
| 64.1615 |
| 64.4678 |
| 63.6712 |
| 63.6763 |
| 63.7049 |
| 64.7597 |
| 63.5413 |
| 63.8798 |
| 64.1257 |
| 64.1625 |
| 64.1288 |
| 63.5434 |
| 63.7244 |
| 63.5955 |
| 64.2985 |
| 65.6719 |
| 65.8329 |
| 65.9331 |
| 65.6478 |
| 67.0851 |
| 66.3913 |
| 66.0604 |
| 66.5692 |
| 65.2531 |
| 65.6202 |
| 65.4617 |
| 66.4766 |
| 66.2440 |
| 65.4515 |
| 65.6949 |
| 67.1428 |
| 66.9138 |
| 68.2247 |
| 68.3403 |
| 68.8935 |
| 69.9918 |
| 69.6446 |
| 69.0050 |
| 69.8629 |
| 69.1604 |
| 68.7120 |
| 67.5284 |
| 67.0201 |
| 65.6018 |
| 65.1555 |
| 65.0604 |
| 65.7230 |
| 65.8288 |
| 65.7184 |
| 66.0875 |
| 65.4546 |
| 65.1442 |
| 64.7198 |
| 64.8932 |
| 64.4039 |
| 64.0976 |
| 65.7163 |
| 65.9296 |
| 65.5686 |
| 65.6299 |
| 66.4148 |
| 66.3319 |
| 65.2608 |
| 65.5129 |
| 66.0472 |
| 65.5077 |
| 65.6304 |
| 65.2746 |
| 65.1626 |
| 64.7495 |
| 64.8604 |
| 64.3522 |
| 64.0495 |
| 63.6615 |
| 62.2728 |
| 62.6547 |
| 62.0974 |
| 61.9711 |
| 62.1107 |
| 62.4753 |
| 62.9983 |
| 62.7263 |
| 62.3357 |
| 62.4676 |
| 62.4932 |
| 62.8086 |
| 62.7314 |
| 63.3230 |
| 62.7524 |
| 62.8102 |
| 62.3781 |
| 62.3352 |
| 61.9267 |
| 61.8627 |
| 61.6286 |
| 62.0079 |
| 61.2921 |
| 60.3120 |
| 60.1356 |
| 60.3616 |
| 58.9279 |
| 58.6912 |
| 59.0982 |
| 59.1964 |
| 58.8246 |
| 59.2746 |
| 57.4948 |
| 57.6430 |
| 57.2954 |
| 57.3669 |
| 56.0580 |
| 55.7564 |
| 56.4875 |
| 57.6635 |
| 57.6482 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.1411 |
| 58.5327 |
| 58.4560 |
| 58.1339 |
| 58.0112 |
| 58.2361 |
| 59.3354 |
| 59.6626 |
| 59.3968 |
| 59.3303 |
| 60.4194 |
| 59.6678 |
| 59.4786 |
| 60.0154 |
| 61.1710 |
| 61.0840 |
| 61.2119 |
| 61.1761 |
| 61.3039 |
| 61.0380 |
| 61.4471 |
| 61.8868 |
| 61.0431 |
| 60.6443 |
| 61.2988 |
| 60.2251 |
| 60.8749 |
| 60.8177 |
| 61.3806 |
| 61.2415 |
| 62.3418 |
| 61.6557 |
| 61.9624 |
| 61.1791 |
| 61.8704 |
| 61.8684 |
| 62.1557 |
| 62.0228 |
| 61.1919 |
| 61.5289 |
| 61.9594 |
| 61.8684 |
| 60.8632 |
| 61.4373 |
| 60.9813 |
| 60.3754 |
| 61.7037 |
| 62.2590 |
| 62.8429 |
| 61.9512 |
| 60.5232 |
| 59.2976 |
| 59.5174 |
| 58.9975 |
| 58.5112 |
| 58.8921 |
| 58.3860 |
| 59.4515 |
| 58.6968 |
| 57.7233 |
| 57.7622 |
| 58.2183 |