History of daily rates DEM /MYR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 2.6528 Malaysian ringgit
the minimum on
1 German mark = 2.2294 Malaysian ringgit
Price history of MYR / DEM
Date | DEM/MYR |
| 2.6118 |
| 2.6030 |
| 2.5932 |
| 2.6394 |
| 2.5963 |
| 2.6178 |
| 2.6232 |
| 2.6175 |
| 2.6214 |
| 2.6501 |
| 2.6363 |
| 2.6244 |
| 2.6088 |
| 2.6202 |
| 2.6289 |
| 2.6131 |
| 2.6041 |
| 2.5929 |
| 2.6096 |
| 2.6216 |
| 2.5774 |
| 2.5808 |
| 2.6251 |
| 2.6105 |
| 2.5760 |
| 2.5412 |
| 2.5845 |
| 2.6011 |
| 2.5557 |
| 2.5594 |
| 2.5275 |
| 2.5373 |
| 2.5634 |
| 2.5687 |
| 2.5684 |
| 2.5763 |
| 2.5904 |
| 2.5763 |
| 2.5647 |
| 2.5473 |
| 2.5869 |
| 2.6091 |
| 2.6281 |
| 2.6040 |
| 2.6069 |
| 2.5845 |
| 2.5423 |
| 2.5069 |
| 2.5209 |
| 2.5139 |
| 2.5004 |
| 2.4948 |
| 2.5426 |
| 2.5089 |
| 2.4700 |
| 2.4655 |
| 2.4457 |
| 2.4138 |
| 2.4199 |
| 2.3914 |
| 2.3396 |
| 2.3544 |
| 2.3815 |
| 2.3898 |
| 2.4011 |
| 2.4047 |
| 2.4073 |
| 2.4013 |
| 2.3809 |
| 2.3447 |
| 2.3693 |
| 2.3989 |
| 2.4252 |
| 2.4318 |
| 2.3898 |
| 2.3944 |
| 2.3741 |
| 2.3089 |
| 2.3369 |
| 2.2641 |
| 2.3334 |
| 2.3324 |
| 2.2833 |
| 2.2941 |
| 2.2790 |
| 2.3174 |
| 2.3251 |
| 2.3363 |
| 2.3279 |
| 2.3104 |
| 2.2739 |
| 2.3540 |
| 2.3823 |
| 2.3674 |
| 2.3529 |
| 2.4002 |
| 2.4050 |
| 2.3978 |
| 2.3474 |
| 2.3675 |
| 2.3394 |
| 2.3868 |
| 2.3686 |
| 2.3527 |
| 2.3207 |
| 2.4073 |
| 2.4167 |
| 2.4224 |
| 2.4484 |
| 2.4031 |
| 2.4253 |
| 2.4406 |
| 2.4331 |
| 2.4111 |
| 2.4230 |
| 2.4370 |
| 2.4307 |
| 2.4419 |
| 2.4474 |
| 2.4057 |
| 2.4186 |
| 2.4617 |
| 2.4622 |
| 2.4643 |
| 2.4770 |
| 2.4633 |
| 2.4795 |
| 2.5057 |
| 2.5138 |
| 2.5047 |
| 2.5181 |
| 2.5073 |
| 2.5377 |
| 2.5517 |
| 2.5376 |
| 2.5651 |
| 2.5510 |
| 2.5470 |
| 2.5419 |
| 2.5213 |
| 2.5287 |
| 2.5248 |
| 2.5504 |
| 2.5730 |
| 2.5812 |
| 2.5902 |
| 2.5673 |
| 2.5497 |
| 2.5306 |
| 2.5316 |
| 2.5390 |
| 2.5172 |
| 2.5029 |
| 2.4920 |
| 2.5093 |
| 2.4888 |
| 2.4990 |
| 2.5139 |
| 2.5033 |
| 2.5050 |
| 2.4943 |
| 2.5117 |
| 2.5001 |
| 2.5165 |
| 2.5099 |
| 2.5309 |
| 2.5294 |
| 2.5179 |
| 2.5212 |
| 2.4866 |
| 2.4768 |
| 2.4969 |
| 2.4836 |
| 2.4746 |
| 2.5151 |
| 2.4952 |
| 2.5041 |
| 2.5027 |
| 2.4909 |
| 2.4794 |
| 2.5159 |
| 2.5124 |
| 2.5453 |
| 2.5178 |
| 2.5451 |
| 2.5176 |
| 2.5405 |
| 2.5590 |
| 2.4956 |
| 2.4739 |
| 2.4745 |
| 2.4641 |
| 2.4639 |
| 2.4803 |
| 2.4665 |
| 2.4542 |
| 2.4322 |
| 2.4303 |
| 2.3959 |
| 2.4063 |
| 2.4120 |
| 2.4302 |
| 2.4169 |
| 2.4093 |
| 2.4437 |
| 2.4449 |
| 2.4594 |
| 2.4582 |
| 2.3945 |
| 2.3437 |
| 2.2970 |
| 2.3110 |
| 2.3290 |
| 2.2908 |
| 2.3032 |
| 2.3117 |
| 2.3481 |
| 2.3525 |
| 2.3493 |
| 2.3586 |
| 2.3540 |
| 2.3666 |
| 2.3524 |
| 2.3528 |
| 2.3378 |
| 2.3613 |
| 2.3744 |
| 2.3848 |
| 2.3610 |
| 2.3521 |
| 2.3334 |
| 2.3483 |
| 2.3447 |
| 2.3527 |
| 2.3664 |
| 2.3845 |
| 2.3648 |
| 2.4096 |
| 2.4147 |
| 2.3477 |
| 2.3562 |
| 2.3623 |
| 2.3742 |
| 2.3854 |
| 2.4126 |
| 2.3978 |
| 2.4091 |
| 2.4045 |
| 2.3961 |
| 2.3848 |
| 2.3897 |
| 2.3753 |
| 2.3639 |
| 2.3788 |
| 2.3786 |
| 2.3570 |
| 2.3382 |
| 2.3538 |
| 2.3633 |
| 2.3542 |
| 2.3643 |
| 2.3635 |
| 2.3596 |
| 2.3502 |
| 2.3895 |
| 2.4018 |
| 2.3972 |
| 2.4038 |
| 2.4149 |
| 2.4281 |
| 2.4338 |
| 2.4195 |
| 2.4232 |
| 2.4183 |
| 2.4267 |
| 2.4539 |
| 2.4014 |
| 2.4353 |
| 2.4313 |
| 2.4382 |
| 2.4613 |
| 2.4459 |
| 2.4506 |
| 2.4817 |
| 2.4691 |
| 2.4596 |
| 2.4520 |
| 2.4479 |
| 2.4083 |
| 2.3894 |
| 2.4107 |
| 2.4291 |
| 2.4307 |
| 2.4138 |
| 2.4215 |
| 2.4050 |
| 2.4024 |
| 2.3769 |
| 2.4002 |
| 2.3764 |
| 2.3674 |
| 2.3992 |
| 2.4121 |
| 2.4062 |
| 2.4228 |
| 2.4340 |
| 2.4602 |
| 2.4371 |
| 2.4274 |
| 2.4788 |
| 2.4704 |
| 2.4632 |
| 2.4627 |
| 2.4667 |
| 2.4774 |
| 2.4668 |
| 2.4571 |
| 2.4656 |
| 2.4749 |
| 2.4463 |
| 2.4941 |
| 2.4788 |
| 2.4594 |
| 2.4547 |
| 2.4650 |
| 2.5011 |
| 2.4849 |
| 2.5000 |
| 2.5474 |
| 2.5432 |
| 2.5400 |
| 2.5394 |
| 2.5475 |
| 2.5619 |
| 2.5664 |
| 2.5968 |
| 2.6108 |
| 2.5890 |
| 2.5850 |
| 2.5834 |
| 2.5877 |
| 2.5454 |
| 2.5153 |
| 2.5041 |
| 2.4991 |
| 2.4518 |
| 2.4374 |
| 2.4418 |
| 2.4540 |
| 2.4319 |
| 2.4733 |
| 2.4288 |
| 2.4228 |
| 2.4214 |
| 2.4447 |
| 2.3959 |
| 2.4026 |
| 2.4147 |
| 2.4491 |
| 2.4303 |
| 2.4210 |
| 2.4056 |
| 2.4025 |
| 2.4187 |
| 2.4093 |
| 2.4333 |
| 2.4242 |
| 2.4436 |
| 2.4204 |
| 2.4234 |
| 2.3993 |
| 2.3921 |
| 2.3815 |
| 2.4052 |
| 2.4479 |
| 2.4211 |
| 2.3970 |
| 2.3856 |
| 2.3758 |
| 2.3513 |
| 2.3218 |
| 2.3746 |
| 2.3677 |
| 2.3609 |
| 2.3743 |
| 2.3631 |
| 2.3505 |
| 2.3203 |
| 2.3147 |
| 2.3275 |
| 2.2825 |
| 2.2872 |
| 2.2955 |
| 2.2960 |
| 2.2479 |
| 2.2576 |
| 2.2716 |
| 2.3179 |
| 2.3555 |
| 2.3472 |
| 2.3682 |
| 2.3268 |
| 2.3385 |
| 2.3391 |
| 2.3400 |
| 2.2780 |
| 2.2491 |
| 2.2510 |
| 2.2801 |
| 2.2699 |
| 2.3012 |
| 2.3387 |
| 2.3269 |
| 2.3045 |
| 2.3645 |
| 2.3945 |
| 2.3927 |
| 2.3738 |
| 2.3105 |
| 2.3751 |
| 2.4572 |
| 2.4451 |
| 2.3945 |
| 2.4019 |
| 2.3830 |
| 2.4153 |
| 2.3456 |
| 2.3004 |
| 2.3408 |
| 2.4114 |