History of daily rates DEM /BTN since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 47.5077 Bhutanese ngultrum
the minimum on
1 German mark = 34.7269 Bhutanese ngultrum
Price history of BTN / DEM
Date | DEM/BTN |
| 46.0755 |
| 46.0013 |
| 45.7206 |
| 45.4525 |
| 45.3010 |
| 46.1401 |
| 45.7399 |
| 46.1939 |
| 46.2128 |
| 46.2582 |
| 46.0147 |
| 45.9701 |
| 45.7367 |
| 45.6535 |
| 45.6642 |
| 46.0431 |
| 46.2232 |
| 46.3284 |
| 46.5248 |
| 47.0736 |
| 46.9242 |
| 46.3769 |
| 45.9315 |
| 46.2259 |
| 46.7211 |
| 46.6166 |
| 45.6297 |
| 45.6092 |
| 45.1434 |
| 45.3597 |
| 44.9417 |
| 45.0308 |
| 44.5965 |
| 44.9978 |
| 45.4829 |
| 45.5098 |
| 45.6509 |
| 45.7402 |
| 46.2729 |
| 46.2885 |
| 46.5131 |
| 46.2831 |
| 46.2799 |
| 47.1244 |
| 46.4909 |
| 45.6698 |
| 45.7429 |
| 45.7765 |
| 45.3678 |
| 45.1531 |
| 45.2080 |
| 45.7847 |
| 45.7870 |
| 45.9746 |
| 45.7940 |
| 46.1822 |
| 45.7470 |
| 45.0527 |
| 44.7526 |
| 44.9435 |
| 45.1729 |
| 45.3639 |
| 45.3463 |
| 45.1774 |
| 45.2484 |
| 45.2456 |
| 45.1938 |
| 45.1905 |
| 45.0426 |
| 44.8342 |
| 44.4505 |
| 43.8795 |
| 43.2062 |
| 42.8618 |
| 42.8898 |
| 42.0609 |
| 41.8880 |
| 41.6082 |
| 41.4741 |
| 40.8559 |
| 41.1177 |
| 40.0785 |
| 40.8166 |
| 41.1978 |
| 40.6284 |
| 40.9280 |
| 40.5618 |
| 41.3155 |
| 41.4556 |
| 41.4737 |
| 41.6884 |
| 41.4543 |
| 40.8454 |
| 42.1058 |
| 42.3531 |
| 41.9689 |
| 41.6044 |
| 42.4098 |
| 42.6739 |
| 42.3566 |
| 41.4187 |
| 41.8842 |
| 41.0745 |
| 41.9528 |
| 42.8484 |
| 42.7758 |
| 42.6584 |
| 43.2723 |
| 43.1378 |
| 43.6300 |
| 43.6602 |
| 42.8963 |
| 43.1711 |
| 43.3070 |
| 42.9038 |
| 42.9647 |
| 43.4498 |
| 43.7601 |
| 43.7208 |
| 43.4474 |
| 43.3109 |
| 42.7946 |
| 43.2682 |
| 43.8518 |
| 44.4221 |
| 44.5186 |
| 44.7156 |
| 44.5360 |
| 44.1601 |
| 44.0735 |
| 44.1651 |
| 44.4633 |
| 44.3389 |
| 44.1427 |
| 44.5909 |
| 44.6668 |
| 44.5227 |
| 45.1419 |
| 44.9369 |
| 45.0598 |
| 45.2124 |
| 45.1065 |
| 45.2768 |
| 45.1484 |
| 45.3999 |
| 45.3758 |
| 45.3621 |
| 45.4706 |
| 45.4363 |
| 45.5122 |
| 45.5632 |
| 46.1627 |
| 45.8670 |
| 45.5966 |
| 44.3292 |
| 43.7216 |
| 44.1084 |
| 44.2528 |
| 45.2877 |
| 44.9802 |
| 45.0276 |
| 44.8656 |
| 44.9296 |
| 45.2037 |
| 45.2556 |
| 45.6272 |
| 45.7250 |
| 45.9361 |
| 46.2921 |
| 45.6857 |
| 45.7792 |
| 45.1388 |
| 44.8572 |
| 45.0805 |
| 44.7071 |
| 44.3127 |
| 44.6721 |
| 44.1116 |
| 44.2843 |
| 44.1450 |
| 43.9418 |
| 44.1054 |
| 44.4830 |
| 44.2338 |
| 44.7320 |
| 44.7069 |
| 45.4376 |
| 44.8967 |
| 45.0164 |
| 44.9957 |
| 43.7628 |
| 43.6068 |
| 43.1742 |
| 43.4276 |
| 43.8372 |
| 44.1422 |
| 43.6386 |
| 42.9406 |
| 42.3026 |
| 42.4168 |
| 41.8802 |
| 42.1391 |
| 42.1715 |
| 42.5483 |
| 42.2162 |
| 42.0736 |
| 42.6253 |
| 41.6654 |
| 42.2670 |
| 43.1367 |
| 41.1977 |
| 39.8125 |
| 39.4667 |
| 39.7774 |
| 40.3268 |
| 40.2459 |
| 40.3033 |
| 40.2480 |
| 41.1107 |
| 40.8704 |
| 40.3902 |
| 40.3938 |
| 40.1975 |
| 40.6205 |
| 40.3717 |
| 40.6479 |
| 40.3327 |
| 40.2466 |
| 40.1363 |
| 40.3759 |
| 40.1410 |
| 39.8030 |
| 39.4365 |
| 39.8537 |
| 40.2393 |
| 40.3109 |
| 40.0143 |
| 40.8029 |
| 40.4366 |
| 40.8901 |
| 40.3703 |
| 39.2178 |
| 39.4729 |
| 39.4412 |
| 39.3422 |
| 39.9996 |
| 40.4376 |
| 40.1007 |
| 40.2937 |
| 39.7938 |
| 39.7991 |
| 39.8147 |
| 40.4752 |
| 39.7128 |
| 39.9238 |
| 40.0746 |
| 40.1016 |
| 40.0805 |
| 39.7158 |
| 39.8277 |
| 39.7479 |
| 40.1879 |
| 41.0449 |
| 41.1463 |
| 41.2085 |
| 41.0314 |
| 41.9285 |
| 41.4952 |
| 41.2877 |
| 41.6056 |
| 40.7848 |
| 41.0136 |
| 40.9108 |
| 41.5471 |
| 41.4011 |
| 40.9086 |
| 41.0603 |
| 41.9641 |
| 41.8210 |
| 42.6415 |
| 42.7138 |
| 43.0602 |
| 43.7439 |
| 43.5256 |
| 43.1274 |
| 43.6633 |
| 43.2284 |
| 42.9453 |
| 42.2048 |
| 41.8881 |
| 41.0010 |
| 40.7211 |
| 40.6615 |
| 41.0761 |
| 41.1434 |
| 41.0727 |
| 41.3049 |
| 40.9154 |
| 40.7185 |
| 40.4433 |
| 40.5538 |
| 40.2496 |
| 40.0641 |
| 41.0833 |
| 41.2111 |
| 40.9663 |
| 41.0244 |
| 41.4989 |
| 41.4449 |
| 40.7956 |
| 40.9407 |
| 41.2849 |
| 40.9379 |
| 41.0253 |
| 40.8022 |
| 40.7141 |
| 40.4659 |
| 40.5499 |
| 40.2246 |
| 40.0230 |
| 39.7905 |
| 38.9268 |
| 39.1339 |
| 38.8036 |
| 38.7404 |
| 38.8140 |
| 39.0416 |
| 39.3767 |
| 39.2052 |
| 38.9647 |
| 39.0642 |
| 39.0614 |
| 39.2326 |
| 39.2110 |
| 39.3788 |
| 39.2083 |
| 39.0771 |
| 38.9132 |
| 39.1071 |
| 38.7162 |
| 38.6151 |
| 38.4501 |
| 38.7681 |
| 38.3021 |
| 37.7545 |
| 37.6459 |
| 37.6155 |
| 36.8688 |
| 36.7042 |
| 36.8578 |
| 37.0726 |
| 36.6986 |
| 37.1103 |
| 35.8927 |
| 35.9540 |
| 35.7751 |
| 35.7853 |
| 35.0133 |
| 34.7269 |
| 35.3712 |
| 36.2097 |
| 36.0256 |
| 36.4142 |
| 36.2046 |
| 36.1841 |
| 36.3171 |
| 36.2506 |
| 37.0840 |
| 37.3294 |
| 37.4163 |
| 36.9817 |
| 36.5574 |
| 36.6290 |
| 36.2404 |
| 36.2148 |
| 36.3375 |
| 36.7568 |
| 37.2323 |
| 36.8693 |
| 36.6341 |
| 37.7129 |
| 37.4368 |
| 37.1914 |
| 37.3550 |
| 38.1219 |
| 38.2191 |
| 38.2753 |
| 38.2037 |
| 38.2906 |
| 38.1168 |
| 38.3469 |
| 38.5974 |
| 38.1015 |
| 37.8561 |
| 38.2344 |
| 37.6055 |
| 37.9945 |
| 38.0357 |
| 38.2971 |
| 38.2726 |
| 38.8888 |
| 38.5746 |
| 38.6825 |
| 38.1890 |
| 38.6087 |
| 38.7019 |
| 38.8832 |
| 38.7579 |
| 38.2885 |
| 38.4499 |
| 38.6605 |
| 38.6344 |
| 38.0993 |
| 38.3497 |
| 38.1079 |
| 37.6594 |
| 38.5426 |
| 38.9988 |
| 39.2259 |
| 38.6594 |
| 37.7747 |
| 37.3608 |
| 37.6481 |
| 37.1189 |
| 36.8170 |
| 37.0714 |
| 36.8183 |
| 37.5404 |
| 37.0439 |
| 36.1103 |
| 36.0690 |
| 36.3654 |