History of daily rates DEM /BDT since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 62.4962 Bangladeshi taka
the minimum on
1 German mark = 41.7777 Bangladeshi taka
Price history of BDT / DEM
Date | DEM/BDT |
| 60.1100 |
| 59.8406 |
| 59.5916 |
| 60.7916 |
| 60.2220 |
| 60.8049 |
| 61.1781 |
| 61.3499 |
| 60.9301 |
| 60.8734 |
| 60.4618 |
| 60.4398 |
| 60.3442 |
| 60.7645 |
| 61.0263 |
| 61.3560 |
| 61.4092 |
| 62.1025 |
| 61.9425 |
| 61.2896 |
| 60.6004 |
| 60.9854 |
| 61.7917 |
| 61.9543 |
| 60.6459 |
| 60.4398 |
| 59.7889 |
| 60.1300 |
| 59.5103 |
| 59.6177 |
| 59.1094 |
| 59.6795 |
| 59.9894 |
| 60.2225 |
| 60.7067 |
| 60.4776 |
| 60.9465 |
| 61.0794 |
| 61.4946 |
| 61.0523 |
| 61.3632 |
| 62.4937 |
| 61.1132 |
| 60.3243 |
| 60.3452 |
| 60.4495 |
| 59.6289 |
| 58.8967 |
| 58.6907 |
| 59.3068 |
| 60.0011 |
| 60.1520 |
| 59.4239 |
| 59.8283 |
| 59.4029 |
| 57.8788 |
| 57.3352 |
| 57.8517 |
| 58.0173 |
| 58.6585 |
| 58.5184 |
| 58.8441 |
| 59.0220 |
| 57.5664 |
| 57.4426 |
| 58.1175 |
| 57.5664 |
| 57.7213 |
| 55.4695 |
| 55.3448 |
| 55.9205 |
| 54.0021 |
| 53.9996 |
| 52.1681 |
| 51.2330 |
| 51.1502 |
| 51.6988 |
| 50.2955 |
| 51.1221 |
| 49.5885 |
| 48.1810 |
| 49.2247 |
| 48.3430 |
| 48.6624 |
| 48.2698 |
| 49.3804 |
| 49.3606 |
| 49.7223 |
| 49.3556 |
| 48.7391 |
| 48.1202 |
| 49.8426 |
| 50.2941 |
| 50.0134 |
| 50.0296 |
| 50.1512 |
| 49.0422 |
| 48.0486 |
| 46.7417 |
| 46.8828 |
| 46.6026 |
| 47.2298 |
| 48.4613 |
| 48.1155 |
| 47.6780 |
| 49.3200 |
| 49.7118 |
| 49.7200 |
| 50.2861 |
| 49.3714 |
| 49.7881 |
| 50.1516 |
| 49.7967 |
| 49.5958 |
| 49.7337 |
| 49.4668 |
| 49.5084 |
| 49.4885 |
| 49.5443 |
| 49.3225 |
| 49.8787 |
| 50.7692 |
| 50.8021 |
| 50.8362 |
| 50.8529 |
| 50.5553 |
| 50.8663 |
| 51.1527 |
| 51.1060 |
| 51.4355 |
| 51.7197 |
| 51.4170 |
| 51.1230 |
| 51.1060 |
| 50.9016 |
| 51.4871 |
| 51.1911 |
| 51.0351 |
| 51.4216 |
| 51.4441 |
| 51.7443 |
| 51.6471 |
| 52.5669 |
| 52.8492 |
| 53.0394 |
| 52.9637 |
| 52.7193 |
| 52.6477 |
| 52.2781 |
| 52.3762 |
| 52.2960 |
| 51.6502 |
| 51.1772 |
| 51.0490 |
| 51.6584 |
| 51.4012 |
| 52.2392 |
| 52.7444 |
| 52.6324 |
| 52.2561 |
| 52.3021 |
| 52.6513 |
| 52.3757 |
| 52.7438 |
| 53.1028 |
| 52.9877 |
| 53.0184 |
| 52.6830 |
| 52.5225 |
| 51.7709 |
| 51.3628 |
| 51.3536 |
| 51.3000 |
| 50.4824 |
| 51.1583 |
| 51.0212 |
| 51.2233 |
| 51.0974 |
| 50.6246 |
| 50.9970 |
| 51.4626 |
| 51.2478 |
| 51.7080 |
| 51.1440 |
| 51.4559 |
| 50.9251 |
| 50.9498 |
| 51.0371 |
| 49.6194 |
| 49.1828 |
| 49.0531 |
| 48.8254 |
| 48.9547 |
| 49.2673 |
| 49.0873 |
| 48.3026 |
| 47.4824 |
| 47.4026 |
| 46.9538 |
| 47.3440 |
| 47.0304 |
| 47.1996 |
| 47.0204 |
| 46.9002 |
| 47.8982 |
| 46.3395 |
| 48.4504 |
| 49.4789 |
| 48.3691 |
| 47.1201 |
| 47.0665 |
| 47.3885 |
| 48.0422 |
| 47.8377 |
| 48.1663 |
| 48.3310 |
| 48.6098 |
| 48.6248 |
| 48.1487 |
| 48.3324 |
| 48.0206 |
| 48.0911 |
| 47.7345 |
| 48.0117 |
| 47.7664 |
| 48.2109 |
| 48.0471 |
| 48.2884 |
| 47.7608 |
| 47.4658 |
| 47.1835 |
| 47.5191 |
| 47.5273 |
| 47.6349 |
| 47.3481 |
| 47.8581 |
| 47.8653 |
| 48.4728 |
| 48.5564 |
| 48.1560 |
| 48.4096 |
| 48.6433 |
| 48.4561 |
| 48.9652 |
| 49.2281 |
| 48.5249 |
| 48.7919 |
| 48.3578 |
| 48.3050 |
| 48.2258 |
| 48.5175 |
| 48.3361 |
| 48.2033 |
| 48.5945 |
| 48.7363 |
| 48.4941 |
| 48.2560 |
| 48.6901 |
| 48.9204 |
| 48.3978 |
| 48.7262 |
| 48.8951 |
| 48.6368 |
| 48.3963 |
| 49.0668 |
| 48.9750 |
| 48.8159 |
| 49.2297 |
| 49.2535 |
| 49.1459 |
| 48.9308 |
| 48.6875 |
| 48.6906 |
| 48.7459 |
| 48.6065 |
| 49.1211 |
| 48.0971 |
| 48.9155 |
| 49.5259 |
| 49.5607 |
| 49.6546 |
| 49.6113 |
| 49.7920 |
| 50.5344 |
| 49.9788 |
| 49.7863 |
| 49.8814 |
| 50.0391 |
| 49.3087 |
| 49.2607 |
| 49.9421 |
| 50.5386 |
| 50.5160 |
| 50.5665 |
| 50.4221 |
| 50.0467 |
| 50.4820 |
| 50.2422 |
| 50.9218 |
| 50.7417 |
| 50.2538 |
| 51.1249 |
| 51.6926 |
| 51.6778 |
| 52.2990 |
| 52.4064 |
| 53.0665 |
| 52.7352 |
| 52.1809 |
| 52.8292 |
| 52.5010 |
| 52.3266 |
| 52.5526 |
| 52.6268 |
| 52.1666 |
| 52.6830 |
| 52.7167 |
| 52.1917 |
| 52.1088 |
| 50.9908 |
| 50.7340 |
| 50.1573 |
| 49.8342 |
| 49.7499 |
| 50.3226 |
| 50.2123 |
| 50.1151 |
| 49.6380 |
| 49.9307 |
| 48.7507 |
| 48.5260 |
| 49.2275 |
| 49.8421 |
| 49.3759 |
| 50.4400 |
| 49.4330 |
| 49.5916 |
| 48.8734 |
| 48.7300 |
| 48.6876 |
| 48.7354 |
| 48.1423 |
| 47.4091 |
| 47.4481 |
| 47.0411 |
| 46.1690 |
| 45.9900 |
| 46.2152 |
| 46.4208 |
| 46.0223 |
| 46.3051 |
| 45.6890 |
| 45.5305 |
| 45.8680 |
| 46.0776 |
| 44.0273 |
| 43.6643 |
| 43.8228 |
| 44.5898 |
| 44.0887 |
| 43.7001 |
| 43.3678 |
| 43.2911 |
| 43.5109 |
| 43.2911 |
| 43.7870 |
| 43.4240 |
| 43.7410 |
| 42.9639 |
| 42.8974 |
| 42.2480 |
| 42.2685 |
| 42.1407 |
| 43.1684 |
| 43.7410 |
| 43.0252 |
| 43.0303 |
| 43.3524 |
| 44.4006 |
| 43.9916 |
| 43.6490 |
| 44.1552 |
| 44.6971 |
| 45.0141 |
| 45.1726 |
| 44.8659 |
| 45.0193 |
| 44.6562 |
| 44.9017 |
| 45.3823 |
| 44.8301 |
| 44.4313 |
| 44.7483 |
| 44.1194 |
| 44.4240 |
| 44.1013 |
| 44.3901 |
| 44.1704 |
| 45.1231 |
| 45.2195 |
| 44.9682 |
| 44.5647 |
| 44.8966 |
| 45.3213 |
| 45.5510 |
| 45.4192 |
| 44.9121 |
| 44.9777 |
| 45.3885 |
| 45.3666 |
| 44.5022 |
| 45.0314 |
| 43.9018 |
| 43.6793 |
| 43.9909 |
| 44.4307 |
| 45.1352 |
| 44.6833 |
| 43.5759 |
| 43.2827 |
| 43.6093 |
| 43.3202 |
| 43.4508 |
| 43.7595 |
| 43.2591 |
| 43.7112 |
| 43.0977 |
| 41.9193 |
| 42.3433 |
| 42.7676 |