History of daily rates CZK /MXN since Friday, 19 March 2004.
The maximum was reached on
1 Czech Republic koruna = 1.0241 Mexican peso
the minimum on
1 Czech Republic koruna = 0.4069 Mexican peso
Price history of MXN / CZK
Date | CZK/MXN |
| 0.7251 |
| 0.7223 |
| 0.7016 |
| 0.6998 |
| 0.7058 |
| 0.7149 |
| 0.7255 |
| 0.7251 |
| 0.7255 |
| 0.7310 |
| 0.7210 |
| 0.7286 |
| 0.7374 |
| 0.7510 |
| 0.7544 |
| 0.7490 |
| 0.7516 |
| 0.7583 |
| 0.7629 |
| 0.7648 |
| 0.7669 |
| 0.7753 |
| 0.7745 |
| 0.7639 |
| 0.7671 |
| 0.7664 |
| 0.7811 |
| 0.7866 |
| 0.7666 |
| 0.7876 |
| 0.7582 |
| 0.7567 |
| 0.7499 |
| 0.7575 |
| 0.7679 |
| 0.7521 |
| 0.7721 |
| 0.7735 |
| 0.7754 |
| 0.7713 |
| 0.7719 |
| 0.7907 |
| 0.7876 |
| 0.7848 |
| 0.7909 |
| 0.7857 |
| 0.7823 |
| 0.7946 |
| 0.7958 |
| 0.8165 |
| 0.8035 |
| 0.8359 |
| 0.8338 |
| 0.8469 |
| 0.8423 |
| 0.8563 |
| 0.8170 |
| 0.8248 |
| 0.8281 |
| 0.8383 |
| 0.8619 |
| 0.8543 |
| 0.8570 |
| 0.8473 |
| 0.8568 |
| 0.8601 |
| 0.8516 |
| 0.8662 |
| 0.8613 |
| 0.8525 |
| 0.8212 |
| 0.8232 |
| 0.8217 |
| 0.8036 |
| 0.7999 |
| 0.8048 |
| 0.8007 |
| 0.7902 |
| 0.8018 |
| 0.7958 |
| 0.8149 |
| 0.8193 |
| 0.8087 |
| 0.8143 |
| 0.8120 |
| 0.8237 |
| 0.8435 |
| 0.8501 |
| 0.8513 |
| 0.8461 |
| 0.8469 |
| 0.8550 |
| 0.8523 |
| 0.8638 |
| 0.8626 |
| 0.8461 |
| 0.8521 |
| 0.8637 |
| 0.8453 |
| 0.8599 |
| 0.8707 |
| 0.8891 |
| 0.9095 |
| 0.9203 |
| 0.8981 |
| 0.9122 |
| 0.9421 |
| 0.9393 |
| 0.9722 |
| 0.9525 |
| 0.9491 |
| 0.9472 |
| 0.9482 |
| 0.9338 |
| 0.9357 |
| 0.9279 |
| 0.9335 |
| 0.9423 |
| 0.9569 |
| 0.9279 |
| 0.9288 |
| 0.9329 |
| 0.9456 |
| 0.9107 |
| 0.9307 |
| 0.9491 |
| 0.9402 |
| 0.9250 |
| 0.9266 |
| 0.9259 |
| 0.9303 |
| 0.9293 |
| 0.9342 |
| 0.9216 |
| 0.9287 |
| 0.9277 |
| 0.9216 |
| 0.9203 |
| 0.9175 |
| 0.9212 |
| 0.9298 |
| 0.9580 |
| 0.9509 |
| 0.9516 |
| 0.9587 |
| 0.9557 |
| 0.9461 |
| 0.9457 |
| 0.9441 |
| 0.9286 |
| 0.9202 |
| 0.9226 |
| 0.9234 |
| 0.9294 |
| 0.9419 |
| 0.9414 |
| 0.9647 |
| 0.9511 |
| 0.9747 |
| 0.9431 |
| 0.9432 |
| 0.9472 |
| 0.9339 |
| 0.9099 |
| 0.9293 |
| 0.9331 |
| 0.9285 |
| 0.9342 |
| 0.9330 |
| 0.9096 |
| 0.9160 |
| 0.9047 |
| 0.9099 |
| 0.9072 |
| 0.9178 |
| 0.9069 |
| 0.9148 |
| 0.9221 |
| 0.9301 |
| 0.9597 |
| 0.9264 |
| 0.9387 |
| 0.9645 |
| 0.9960 |
| 0.9935 |
| 1.0063 |
| 1.0068 |
| 1.0133 |
| 0.9870 |
| 0.9678 |
| 0.9669 |
| 0.9468 |
| 0.9680 |
| 0.9480 |
| 0.9425 |
| 0.9139 |
| 0.9175 |
| 0.9028 |
| 0.9369 |
| 0.9403 |
| 0.9710 |
| 0.9820 |
| 0.9533 |
| 0.9587 |
| 0.9626 |
| 0.9633 |
| 0.9798 |
| 0.9249 |
| 0.9270 |
| 0.8484 |
| 0.8185 |
| 0.8100 |
| 0.8154 |
| 0.8264 |
| 0.8243 |
| 0.8255 |
| 0.8306 |
| 0.8356 |
| 0.8347 |
| 0.8248 |
| 0.8291 |
| 0.8338 |
| 0.8488 |
| 0.8397 |
| 0.8369 |
| 0.8274 |
| 0.8357 |
| 0.8311 |
| 0.8337 |
| 0.8227 |
| 0.8334 |
| 0.8337 |
| 0.8281 |
| 0.8271 |
| 0.8366 |
| 0.8525 |
| 0.8579 |
| 0.8536 |
| 0.8500 |
| 0.8579 |
| 0.8279 |
| 0.8359 |
| 0.8352 |
| 0.8323 |
| 0.8473 |
| 0.8567 |
| 0.8420 |
| 0.8481 |
| 0.8633 |
| 0.8255 |
| 0.8257 |
| 0.8378 |
| 0.8279 |
| 0.8287 |
| 0.8246 |
| 0.8320 |
| 0.8340 |
| 0.8337 |
| 0.8359 |
| 0.8436 |
| 0.8512 |
| 0.8536 |
| 0.8480 |
| 0.8470 |
| 0.8411 |
| 0.8509 |
| 0.8451 |
| 0.8513 |
| 0.8527 |
| 0.8694 |
| 0.8764 |
| 0.8757 |
| 0.8841 |
| 0.8920 |
| 0.8904 |
| 0.9004 |
| 0.8965 |
| 0.8811 |
| 0.8790 |
| 0.8822 |
| 0.8618 |
| 0.8449 |
| 0.8448 |
| 0.8398 |
| 0.8708 |
| 0.8678 |
| 0.8714 |
| 0.8664 |
| 0.8547 |
| 0.8484 |
| 0.8474 |
| 0.8355 |
| 0.8476 |
| 0.8563 |
| 0.8524 |
| 0.8723 |
| 0.8913 |
| 0.8995 |
| 0.9270 |
| 0.9449 |
| 0.9131 |
| 0.8845 |
| 0.9106 |
| 0.9166 |
| 0.9087 |
| 0.8834 |
| 0.9094 |
| 0.8825 |
| 0.8920 |
| 0.8842 |
| 0.8972 |
| 0.9083 |
| 0.9011 |
| 0.9118 |
| 0.9070 |
| 0.9083 |
| 0.9023 |
| 0.9230 |
| 0.9108 |
| 0.9026 |
| 0.9062 |
| 0.8996 |
| 0.9240 |
| 0.9113 |
| 0.8741 |
| 0.8767 |
| 0.8626 |
| 0.8692 |
| 0.8729 |
| 0.8727 |
| 0.8655 |
| 0.8734 |
| 0.8739 |
| 0.8712 |
| 0.8470 |
| 0.8251 |
| 0.8158 |
| 0.8127 |
| 0.8098 |
| 0.8159 |
| 0.8217 |
| 0.7990 |
| 0.8010 |
| 0.8098 |
| 0.8068 |
| 0.7925 |
| 0.7737 |
| 0.7835 |
| 0.7916 |
| 0.7616 |
| 0.7659 |
| 0.7750 |
| 0.7846 |
| 0.7763 |
| 0.7930 |
| 0.7759 |
| 0.7871 |
| 0.7606 |
| 0.7584 |
| 0.7376 |
| 0.7447 |
| 0.7377 |
| 0.7592 |
| 0.7545 |
| 0.7737 |
| 0.7683 |
| 0.7801 |
| 0.7997 |
| 0.7961 |
| 0.8172 |
| 0.8233 |
| 0.8530 |
| 0.8515 |
| 0.8371 |
| 0.8028 |
| 0.7972 |
| 0.7841 |
| 0.7951 |
| 0.8190 |
| 0.8091 |
| 0.8039 |
| 0.8220 |
| 0.7586 |
| 0.7658 |
| 0.7460 |
| 0.7687 |
| 0.7800 |
| 0.8010 |
| 0.8282 |
| 0.8138 |
| 0.7830 |
| 0.7676 |
| 0.7714 |
| 0.7669 |
| 0.7482 |
| 0.7609 |
| 0.7792 |
| 0.7636 |
| 0.7544 |
| 0.7547 |
| 0.7547 |
| 0.7754 |
| 0.7810 |
| 0.7706 |
| 0.7749 |
| 0.7629 |
| 0.7633 |
| 0.7595 |
| 0.7548 |
| 0.7250 |
| 0.7273 |
| 0.7310 |
| 0.7489 |
| 0.7328 |
| 0.7261 |
| 0.7227 |
| 0.7290 |
| 0.7229 |
| 0.7384 |
| 0.7509 |
| 0.7969 |
| 0.7575 |
| 0.7367 |
| 0.7405 |
| 0.7322 |
| 0.7181 |
| 0.6968 |
| 0.6995 |
| 0.6836 |
| 0.7030 |
| 0.6733 |
| 0.6495 |
| 0.6550 |
| 0.6667 |
| 0.6674 |
| 0.6688 |
| 0.6742 |
| 0.6901 |
| 0.6901 |
| 0.6917 |
| 0.7032 |
| 0.6901 |
| 0.7013 |
| 0.7010 |
| 0.6940 |
| 0.7326 |
| 0.6734 |
| 0.6583 |
| 0.6550 |
| 0.6668 |
| 0.6396 |
| 0.6394 |
| 0.6404 |
| 0.6432 |
| 0.6397 |
| 0.6375 |
| 0.6421 |
| 0.6165 |
| 0.6124 |
| 0.6244 |
| 0.6231 |
| 0.6313 |
| 0.6080 |
| 0.6055 |
| 0.5934 |
| 0.5923 |
| 0.6017 |
| 0.5964 |
| 0.5972 |
| 0.6155 |
| 0.6102 |
| 0.6236 |
| 0.6129 |
| 0.6058 |
| 0.6075 |
| 0.5904 |
| 0.6067 |
| 0.6128 |
| 0.6439 |
| 0.6480 |
| 0.6493 |
| 0.6648 |
| 0.6407 |
| 0.6314 |
| 0.6146 |
| 0.6114 |
| 0.6118 |
| 0.6109 |
| 0.6210 |
| 0.6285 |
| 0.6214 |
| 0.6166 |
| 0.6215 |
| 0.6192 |
| 0.6222 |
| 0.6136 |
| 0.6197 |
| 0.6231 |
| 0.6253 |
| 0.6342 |
| 0.6403 |
| 0.6354 |
| 0.6384 |
| 0.6432 |
| 0.6450 |
| 0.6465 |
| 0.6454 |
| 0.6447 |
| 0.6444 |
| 0.6384 |
| 0.6402 |
| 0.6436 |
| 0.6502 |
| 0.6595 |
| 0.6626 |
| 0.6547 |
| 0.6557 |
| 0.6517 |
| 0.6552 |
| 0.6653 |
| 0.6697 |
| 0.6700 |
| 0.6686 |
| 0.6658 |
| 0.6607 |
| 0.6597 |
| 0.6626 |
| 0.6653 |
| 0.6517 |
| 0.6525 |
| 0.6485 |
| 0.6575 |
| 0.6463 |
| 0.6450 |
| 0.6432 |
| 0.6513 |
| 0.6458 |
| 0.6420 |
| 0.6550 |
| 0.6798 |
| 0.6906 |
| 0.6865 |
| 0.6901 |
| 0.6984 |
| 0.6882 |
| 0.6681 |
| 0.6709 |
| 0.6728 |
| 0.6847 |
| 0.6845 |
| 0.6729 |
| 0.6517 |
| 0.6482 |
| 0.6528 |
| 0.6358 |
| 0.6391 |
| 0.6415 |
| 0.6493 |
| 0.6757 |
| 0.6650 |
| 0.6635 |
| 0.6481 |
| 0.6227 |
| 0.6064 |
| 0.6091 |
| 0.6171 |
| 0.6201 |
| 0.6190 |
| 0.6160 |
| 0.6157 |
| 0.6151 |
| 0.6174 |
| 0.6296 |
| 0.6410 |
| 0.6467 |
| 0.6563 |
| 0.6679 |
| 0.6757 |
| 0.6686 |
| 0.6687 |
| 0.6598 |
| 0.6589 |
| 0.6579 |
| 0.6813 |
| 0.6811 |
| 0.6654 |
| 0.6562 |
| 0.6681 |
| 0.6662 |
| 0.6571 |
| 0.6620 |
| 0.6616 |
| 0.6741 |
| 0.6752 |
| 0.6667 |
| 0.6674 |
| 0.6598 |
| 0.6693 |
| 0.6819 |
| 0.6767 |
| 0.6680 |
| 0.6645 |
| 0.6496 |
| 0.6446 |
| 0.6456 |
| 0.6431 |
| 0.6409 |
| 0.6395 |
| 0.6477 |
| 0.6589 |
| 0.6739 |
| 0.6870 |
| 0.6878 |
| 0.6887 |
| 0.6914 |
| 0.6980 |
| 0.6920 |
| 0.6859 |
| 0.6902 |
| 0.6921 |
| 0.6967 |
| 0.6864 |
| 0.6886 |
| 0.6849 |
| 0.6800 |
| 0.6784 |
| 0.6829 |
| 0.6895 |
| 0.6758 |
| 0.6715 |
| 0.6632 |
| 0.6743 |
| 0.6745 |
| 0.6704 |
| 0.6779 |
| 0.7063 |
| 0.6998 |
| 0.7135 |
| 0.7140 |
| 0.7202 |
| 0.7273 |
| 0.7346 |
| 0.7157 |
| 0.7400 |
| 0.7416 |
| 0.7521 |
| 0.7397 |
| 0.7304 |
| 0.7462 |
| 0.7426 |
| 0.7305 |
| 0.7111 |
| 0.7240 |
| 0.7470 |
| 0.7224 |
| 0.7226 |
| 0.7158 |
| 0.6958 |
| 0.6873 |
| 0.6782 |
| 0.6812 |
| 0.6937 |
| 0.6933 |
| 0.7035 |
| 0.7073 |
| 0.7021 |
| 0.6767 |
| 0.6705 |
| 0.6813 |
| 0.6908 |
| 0.7068 |
| 0.7015 |
| 0.6925 |
| 0.6943 |
| 0.6892 |
| 0.6855 |
| 0.6964 |
| 0.6839 |
| 0.6953 |
| 0.6873 |
| 0.6731 |
| 0.6680 |
| 0.6740 |
| 0.6870 |
| 0.6761 |
| 0.6588 |
| 0.6421 |
| 0.6539 |
| 0.6403 |
| 0.6454 |
| 0.6560 |
| 0.6575 |
| 0.6644 |
| 0.6785 |
| 0.6804 |
| 0.6938 |
| 0.7000 |
| 0.7039 |
| 0.7065 |
| 0.7047 |
| 0.7047 |
| 0.6859 |
| 0.6763 |
| 0.6661 |
| 0.6737 |
| 0.6698 |
| 0.6560 |
| 0.6534 |
| 0.6770 |
| 0.6651 |
| 0.6540 |
| 0.6581 |
| 0.6361 |
| 0.6424 |
| 0.6057 |
| 0.5999 |
| 0.5984 |
| 0.5959 |
| 0.6212 |
| 0.6260 |
| 0.6179 |
| 0.6291 |
| 0.6364 |
| 0.6370 |
| 0.6573 |
| 0.6581 |
| 0.6535 |
| 0.6591 |
| 0.6695 |
| 0.6750 |
| 0.6747 |
| 0.6660 |
| 0.6759 |
| 0.6773 |
| 0.6885 |
| 0.6924 |
| 0.7013 |
| 0.7038 |
| 0.6995 |
| 0.7070 |
| 0.7025 |
| 0.6980 |
| 0.7293 |
| 0.7296 |
| 0.7418 |
| 0.7534 |
| 0.7625 |
| 0.7820 |
| 0.7343 |
| 0.7556 |
| 0.7571 |
| 0.7548 |
| 0.7829 |
| 0.7844 |
| 0.7767 |
| 0.7671 |
| 0.7521 |
| 0.7503 |
| 0.7222 |
| 0.7096 |
| 0.7127 |
| 0.7318 |
| 0.7379 |
| 0.7299 |
| 0.7379 |
| 0.7129 |
| 0.7130 |
| 0.7144 |
| 0.6937 |
| 0.6893 |
| 0.6972 |
| 0.6909 |
| 0.6608 |
| 0.6659 |
| 0.6749 |
| 0.6755 |
| 0.6383 |
| 0.6612 |
| 0.6873 |
| 0.6923 |
| 0.7191 |
| 0.6988 |
| 0.6997 |
| 0.6858 |
| 0.6649 |
| 0.6410 |
| 0.6623 |
| 0.6572 |
| 0.6557 |
| 0.6657 |
| 0.6919 |
| 0.6915 |
| 0.7241 |
| 0.6962 |
| 0.6981 |
| 0.6741 |
| 0.6707 |
| 0.6798 |
| 0.6527 |
| 0.6475 |
| 0.6730 |
| 0.6700 |
| 0.6857 |
| 0.6939 |
| 0.6353 |
| 0.6368 |
| 0.6439 |
| 0.6267 |
| 0.5952 |
| 0.6071 |
| 0.6122 |
| 0.6107 |
| 0.6306 |
| 0.6442 |
| 0.6697 |
| 0.7025 |
| 0.7003 |
| 0.6877 |
| 0.6796 |
| 0.6617 |
| 0.6601 |
| 0.6630 |
| 0.6423 |
| 0.6514 |
| 0.6452 |
| 0.6518 |
| 0.6426 |
| 0.6487 |
| 0.6654 |
| 0.6697 |
| 0.6615 |
| 0.6652 |
| 0.6469 |
| 0.6788 |
| 0.6639 |
| 0.6503 |
| 0.6388 |
| 0.6237 |
| 0.6097 |
| 0.6220 |
| 0.6204 |
| 0.6047 |
| 0.6288 |
| 0.6149 |
| 0.6030 |
| 0.5866 |
| 0.5910 |
| 0.6121 |
| 0.6094 |
| 0.6097 |
| 0.6018 |
| 0.5972 |
| 0.5760 |
| 0.5727 |
| 0.5643 |
| 0.5578 |
| 0.5557 |
| 0.5628 |
| 0.5598 |
| 0.5618 |
| 0.5556 |
| 0.5433 |
| 0.5418 |
| 0.5406 |
| 0.5348 |
| 0.5407 |
| 0.5341 |
| 0.5273 |
| 0.5258 |
| 0.5108 |
| 0.5096 |
| 0.5074 |
| 0.5045 |
| 0.5125 |
| 0.5110 |
| 0.5125 |
| 0.5152 |
| 0.5170 |
| 0.5246 |
| 0.5290 |
| 0.5310 |
| 0.5321 |
| 0.5257 |
| 0.5278 |
| 0.5235 |
| 0.5339 |
| 0.5195 |
| 0.5199 |
| 0.5124 |
| 0.5120 |
| 0.5045 |
| 0.5025 |
| 0.5074 |
| 0.5066 |
| 0.5098 |
| 0.5157 |
| 0.5174 |
| 0.5169 |
| 0.5101 |
| 0.5118 |
| 0.5221 |
| 0.5168 |
| 0.5030 |
| 0.4985 |
| 0.4927 |
| 0.4836 |
| 0.4805 |
| 0.4795 |
| 0.4952 |
| 0.4932 |
| 0.4971 |
| 0.4864 |
| 0.4956 |
| 0.4945 |
| 0.4973 |
| 0.4957 |
| 0.4889 |
| 0.4952 |
| 0.4880 |
| 0.4857 |
| 0.4843 |
| 0.4913 |
| 0.5022 |
| 0.5028 |
| 0.5051 |
| 0.5058 |
| 0.5156 |
| 0.5033 |
| 0.5092 |
| 0.5036 |
| 0.4936 |
| 0.4895 |
| 0.4824 |
| 0.4694 |
| 0.4700 |
| 0.4622 |
| 0.4575 |
| 0.4576 |
| 0.4433 |
| 0.4466 |
| 0.4381 |
| 0.4385 |
| 0.4398 |
| 0.4418 |
| 0.4442 |
| 0.4519 |
| 0.4446 |
| 0.4418 |
| 0.4336 |
| 0.4372 |
| 0.4448 |
| 0.4362 |
| 0.4263 |
| 0.4290 |
| 0.4290 |
| 0.4279 |
| 0.4319 |
| 0.4387 |
| 0.4364 |
| 0.4396 |
| 0.4408 |
| 0.4336 |
| 0.4435 |
| 0.4514 |
| 0.4508 |
| 0.4601 |
| 0.4508 |
| 0.4452 |
| 0.4468 |
| 0.4446 |
| 0.4304 |
| 0.4261 |
| 0.4242 |
| 0.4270 |
| 0.4261 |
| 0.4378 |
| 0.4420 |
| 0.4377 |
| 0.4421 |
| 0.4457 |
| 0.4532 |
| 0.4619 |
| 0.4711 |
| 0.4669 |
| 0.4737 |
| 0.4776 |
| 0.4803 |
| 0.4804 |
| 0.4858 |
| 0.4921 |
| 0.5023 |
| 0.4929 |
| 0.4946 |
| 0.4826 |
| 0.4795 |
| 0.4794 |
| 0.4851 |
| 0.4849 |
| 0.4840 |
| 0.4869 |
| 0.4985 |
| 0.4940 |
| 0.4895 |
| 0.4893 |
| 0.4856 |
| 0.4815 |
| 0.4772 |
| 0.4674 |
| 0.4683 |
| 0.4677 |
| 0.4661 |
| 0.4559 |
| 0.4441 |
| 0.4437 |
| 0.4440 |
| 0.4432 |
| 0.4476 |
| 0.4396 |
| 0.4314 |
| 0.4394 |
| 0.4469 |
| 0.4427 |
| 0.4346 |
| 0.4412 |
| 0.4535 |
| 0.4520 |
| 0.4414 |
| 0.4379 |
| 0.4304 |
| 0.4358 |
| 0.4470 |
| 0.4399 |
| 0.4356 |
| 0.4327 |
| 0.4292 |
| 0.4203 |
| 0.4137 |
| 0.4167 |
| 0.4178 |
| 0.4116 |
| 0.4118 |
| 0.4087 |