History of daily rates CYP /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 18 139.7089 Azerbaijani manat
the minimum on
1 Cypriot pound = 9 460.3041 Azerbaijani manat
Date | CYP/AZM |
---|---|
15 760.3276 | |
15 722.4821 | |
15 671.1045 | |
15 642.4512 | |
15 556.9699 | |
15 568.7934 | |
15 703.9780 | |
15 709.4967 | |
15 720.6368 | |
15 730.2733 | |
15 731.6915 | |
15 703.6875 | |
15 712.3330 | |
15 632.4730 | |
15 632.9001 | |
15 601.7353 | |
15 700.4070 | |
15 728.5477 | |
15 750.0760 | |
15 756.5687 | |
15 795.0635 | |
15 796.7892 | |
15 709.8726 | |
15 585.0935 | |
15 685.3884 | |
15 791.9368 | |
15 788.5367 | |
15 592.1500 | |
15 634.6429 | |
15 547.7264 | |
15 527.5307 | |
15 467.9347 | |
15 483.3463 | |
15 448.9350 | |
15 542.5493 | |
15 548.4611 | |
15 597.9080 | |
15 681.6124 | |
15 671.0874 | |
15 757.2180 | |
15 761.5237 | |
15 784.2481 | |
15 785.6320 | |
15 870.1907 | |
15 945.5059 | |
15 754.8943 | |
15 710.6073 | |
15 734.7840 | |
15 728.7698 | |
15 532.7248 | |
15 536.0566 | |
15 582.2401 | |
15 660.4599 | |
15 902.1416 | |
16 029.0906 | |
15 950.8880 | |
15 975.2697 | |
15 943.3189 | |
15 544.9755 | |
15 458.1444 | |
15 321.6613 | |
15 427.4921 | |
15 513.5031 | |
15 646.7740 | |
15 830.6708 | |
15 784.1797 | |
15 700.6291 | |
15 529.0855 | |
15 468.5669 | |
15 421.8195 | |
15 388.3651 | |
15 335.8598 | |
15 370.7494 | |
15 191.1412 | |
14 876.5023 | |
14 982.6406 | |
14 508.8113 | |
14 394.4716 | |
14 302.1047 | |
14 140.9152 | |
14 224.9613 | |
14 175.1727 | |
14 004.0391 | |
14 505.7016 | |
14 742.6675 | |
14 509.9218 | |
14 499.7728 | |
14 521.2840 | |
14 802.8616 | |
14 807.5602 | |
14 858.3911 | |
14 860.7832 | |
14 709.2986 | |
14 662.4487 | |
15 135.0991 | |
15 349.5969 | |
15 223.3142 | |
15 180.7188 | |
15 572.2790 | |
15 568.0587 | |
15 476.8365 | |
15 130.8276 | |
15 329.3158 | |
15 279.7493 | |
15 602.9654 | |
16 025.9981 | |
15 913.6234 | |
15 818.0271 | |
16 258.1458 | |
16 483.7495 | |
16 428.9546 | |
16 621.4115 | |
16 196.0894 | |
16 411.6294 | |
16 620.5572 | |
16 433.2432 | |
16 484.5525 | |
16 421.4539 | |
16 368.3164 | |
16 373.3226 | |
16 386.2054 | |
16 372.3999 | |
16 374.0231 | |
16 615.4997 | |
16 812.1085 | |
16 809.1185 | |
16 846.0584 | |
16 848.8093 | |
16 795.5522 | |
16 895.4028 | |
16 982.7124 | |
17 004.7192 | |
17 101.7335 | |
17 156.7505 | |
17 134.8804 | |
17 013.2451 | |
17 091.4819 | |
17 074.2592 | |
17 257.8997 | |
17 114.0355 | |
17 084.2033 | |
17 206.4708 | |
17 252.6031 | |
17 290.5340 | |
17 265.2467 | |
17 584.7552 | |
17 658.7376 | |
17 709.4831 | |
17 729.8154 | |
17 630.3748 | |
17 667.2806 | |
17 486.6815 | |
17 544.4322 | |
17 473.3544 | |
17 284.3830 | |
17 074.2251 | |
17 107.7137 | |
17 315.6504 | |
17 228.8535 | |
17 500.6920 | |
17 614.3140 | |
17 578.0916 | |
17 459.0021 | |
17 545.7991 | |
17 643.8728 | |
17 599.6200 | |
17 657.5416 | |
17 851.2970 | |
17 663.5217 | |
17 673.2607 | |
17 658.5668 | |
17 609.7008 | |
17 395.1004 | |
17 277.5486 | |
17 174.8617 | |
17 251.4070 | |
16 917.7343 | |
17 161.3637 | |
17 111.1309 | |
17 124.1162 | |
17 086.6979 | |
16 944.1322 | |
17 113.3520 | |
17 241.8389 | |
17 150.2578 | |
17 334.7868 | |
17 201.8576 | |
17 209.7172 | |
17 076.9930 | |
17 023.0525 | |
17 074.3788 | |
16 619.7713 | |
16 447.9714 | |
16 387.7432 | |
16 382.9078 | |
16 279.6229 | |
16 339.3556 | |
16 386.1200 | |
16 137.5868 | |
15 830.0215 | |
15 727.5396 | |
15 715.5281 | |
15 884.9701 | |
15 756.8079 | |
15 819.8724 | |
15 765.0776 | |
15 668.6099 | |
16 020.0863 | |
15 656.3592 | |
16 198.2934 | |
16 634.3115 | |
16 149.3420 | |
15 708.0615 | |
15 742.5924 | |
15 899.1173 | |
16 067.6196 | |
16 008.0749 | |
16 126.1905 | |
16 153.2035 | |
16 251.6189 | |
16 246.1855 | |
16 078.0763 | |
16 182.7793 | |
16 079.2894 | |
16 004.7943 | |
15 982.1383 | |
16 060.7852 | |
16 030.5088 | |
16 198.7035 | |
16 095.6407 | |
16 220.7616 | |
16 034.4557 | |
15 961.9597 | |
15 809.4158 | |
15 948.0859 | |
16 014.8751 | |
16 018.4461 | |
16 021.8291 | |
16 139.2100 | |
16 119.3731 | |
16 252.3023 | |
16 234.8233 | |
16 142.9348 | |
16 282.7154 | |
16 362.0629 | |
16 283.9969 | |
16 478.3674 | |
16 542.7646 | |
16 312.0521 | |
16 406.5720 | |
16 239.4878 | |
16 243.7081 | |
16 212.3894 | |
16 327.6175 | |
16 260.4182 | |
16 186.9142 | |
16 327.5833 | |
16 425.5033 | |
16 326.2848 | |
16 313.6411 | |
16 442.4868 | |
16 478.1965 | |
16 323.2776 | |
16 460.9397 | |
16 485.6460 | |
16 348.5649 | |
16 420.2579 | |
16 617.7551 | |
16 578.4914 | |
16 554.9982 | |
16 649.2617 | |
16 616.7129 | |
16 630.2108 | |
16 570.9053 | |
16 465.9459 | |
16 587.0344 | |
16 452.3625 | |
16 497.2645 | |
16 591.8014 | |
16 357.1080 | |
16 509.4639 | |
16 524.8072 | |
16 686.6117 | |
16 815.7820 | |
16 704.1249 | |
16 849.1168 | |
17 092.1654 | |
16 945.7211 | |
16 798.0809 | |
16 915.6498 | |
16 891.1655 | |
16 579.3799 | |
16 556.1771 | |
16 757.6212 | |
16 963.9519 | |
17 010.2721 | |
17 016.7477 | |
17 117.2818 | |
16 899.4864 | |
16 987.7357 | |
16 861.0941 | |
17 119.1613 | |
17 042.0008 | |
16 950.8299 | |
17 072.1918 | |
17 404.4977 | |
17 281.4784 | |
17 536.7435 | |
17 766.8921 | |
17 961.1601 | |
17 864.6241 | |
17 898.4544 | |
18 020.9611 | |
17 873.1671 | |
17 861.5486 | |
17 889.2280 | |
18 098.5316 | |
17 806.0191 | |
18 062.6510 | |
17 975.1706 | |
17 771.1636 | |
17 623.8821 | |
17 383.6528 | |
17 271.3977 | |
17 210.7423 | |
17 124.4579 | |
17 124.9705 | |
17 228.1701 | |
17 355.2900 | |
17 092.3362 | |
16 913.6849 | |
17 073.7637 | |
17 031.6638 | |
17 028.7079 | |
17 072.6361 | |
17 471.4749 | |
17 386.0448 | |
17 307.4492 | |
17 276.3526 | |
17 203.3953 | |
17 076.0020 | |
17 260.1209 | |
17 202.0285 | |
16 916.7945 | |
16 879.7350 | |
16 486.9446 | |
16 422.8891 | |
16 406.6916 | |
16 248.6118 | |
16 137.7919 | |
16 190.4510 | |
16 283.3989 | |
16 165.1808 | |
16 306.3796 | |
15 666.4571 | |
15 665.2440 | |
15 635.4630 | |
15 700.9196 | |
15 252.8901 | |
15 426.9112 | |
15 687.9684 | |
15 908.2242 | |
15 788.2974 | |
16 131.0942 | |
16 096.4266 | |
16 251.7214 | |
16 262.1951 | |
16 665.8864 | |
17 896.4041 | |
17 783.4655 | |
17 025.3761 | |
16 715.7434 | |
16 419.0618 | |
16 448.8940 | |
16 294.6586 | |
16 174.1167 | |
16 009.5272 | |
16 115.5801 | |
15 884.2354 | |
15 908.0875 | |
15 054.4019 | |
15 288.3778 | |
15 208.1760 | |
15 134.0056 | |
15 237.6494 | |
15 338.6961 | |
15 344.8129 | |
15 357.4394 | |
15 266.6273 | |
15 300.2696 | |
15 291.6070 | |
15 265.0724 | |
15 374.5938 | |
15 290.9748 | |
15 236.3679 | |
15 242.9290 | |
14 841.9885 | |
14 792.5074 | |
14 809.0809 | |
14 888.3087 | |
14 739.6262 | |
14 618.4180 | |
14 220.2114 | |
14 170.4740 | |
14 317.5846 | |
14 581.3414 | |
14 736.7387 | |
14 590.8412 | |
14 522.5655 | |
14 662.5512 | |
14 866.5753 | |
14 825.7739 | |
15 446.6626 | |
15 670.9507 | |
15 681.8003 | |
15 101.3201 | |
14 720.9170 | |
14 920.4988 | |
15 130.1271 | |
15 177.8996 | |
15 046.6448 | |
14 858.7841 | |
14 614.5566 | |
14 527.2129 | |
14 531.9799 | |
14 528.5627 | |
9 718.5763 | |
9 803.0666 | |
9 747.5029 | |
9 460.3041 | |
9 575.7372 | |
9 641.8942 |