History of daily rates CVE /MRO since Wednesday, 7 April 2004.
The maximum was reached on
1 Cape Verdean escudo = 6.2974 Mauritanian ouguiya
the minimum on
1 Cape Verdean escudo = 1.3861 Mauritanian ouguiya
Price history of MRO / CVE
Date | CVE/MRO |
| 3.5218 |
| 3.5071 |
| 3.5025 |
| 3.4887 |
| 3.4701 |
| 3.4855 |
| 3.5088 |
| 3.5107 |
| 3.5050 |
| 3.5154 |
| 3.4993 |
| 3.5044 |
| 3.5075 |
| 3.4947 |
| 3.4935 |
| 3.4873 |
| 3.5069 |
| 3.5151 |
| 3.5237 |
| 3.5161 |
| 3.5331 |
| 3.5260 |
| 3.5003 |
| 3.4741 |
| 3.5091 |
| 3.5219 |
| 3.5122 |
| 3.4752 |
| 3.4945 |
| 3.4625 |
| 3.4538 |
| 3.4456 |
| 3.4445 |
| 3.4708 |
| 3.4736 |
| 3.4677 |
| 3.4829 |
| 3.5064 |
| 3.4975 |
| 3.5168 |
| 3.5172 |
| 3.5201 |
| 3.5390 |
| 3.5591 |
| 3.5628 |
| 3.5050 |
| 3.5041 |
| 3.5054 |
| 3.5094 |
| 3.4391 |
| 3.4762 |
| 3.4897 |
| 3.4911 |
| 3.5218 |
| 3.5479 |
| 3.5335 |
| 3.5395 |
| 3.5507 |
| 3.4266 |
| 3.4038 |
| 3.3819 |
| 3.4216 |
| 3.4224 |
| 3.4694 |
| 3.5156 |
| 3.4947 |
| 3.4804 |
| 3.4129 |
| 3.4319 |
| 3.4073 |
| 3.4028 |
| 3.4096 |
| 3.4250 |
| 3.3926 |
| 3.2832 |
| 3.2915 |
| 3.1773 |
| 3.0463 |
| 3.1542 |
| 3.1165 |
| 3.1380 |
| 3.1343 |
| 3.1358 |
| 3.1941 |
| 3.2434 |
| 3.2316 |
| 3.1986 |
| 3.2404 |
| 3.2789 |
| 3.2787 |
| 3.2879 |
| 3.2949 |
| 3.2491 |
| 3.2963 |
| 3.3553 |
| 3.3994 |
| 3.3473 |
| 3.3853 |
| 3.4457 |
| 3.4183 |
| 3.4216 |
| 3.3336 |
| 3.3836 |
| 3.3815 |
| 3.4728 |
| 3.5487 |
| 3.5250 |
| 3.5013 |
| 3.5965 |
| 3.6489 |
| 3.6600 |
| 3.6672 |
| 3.5667 |
| 3.6156 |
| 3.6823 |
| 3.6151 |
| 3.6436 |
| 3.6267 |
| 3.6373 |
| 3.6373 |
| 3.6429 |
| 3.6373 |
| 3.6291 |
| 3.6852 |
| 3.7382 |
| 3.7304 |
| 3.7461 |
| 3.7441 |
| 3.7323 |
| 3.7461 |
| 3.7738 |
| 3.7838 |
| 3.8121 |
| 3.8350 |
| 3.8194 |
| 3.7858 |
| 3.8171 |
| 3.8098 |
| 3.8284 |
| 3.7878 |
| 3.8080 |
| 3.8284 |
| 3.8202 |
| 3.7246 |
| 3.8400 |
| 3.9067 |
| 3.9317 |
| 3.9200 |
| 3.9404 |
| 3.9156 |
| 3.9166 |
| 3.8864 |
| 3.9017 |
| 3.8741 |
| 3.8429 |
| 3.7959 |
| 3.7959 |
| 6.2974 |
| 3.8532 |
| 3.8243 |
| 3.8910 |
| 3.9134 |
| 3.9080 |
| 3.8953 |
| 3.8910 |
| 3.9059 |
| 3.9016 |
| 3.9166 |
| 3.9612 |
| 3.9491 |
| 3.9502 |
| 3.9145 |
| 3.9145 |
| 3.8699 |
| 3.8284 |
| 3.8161 |
| 3.8131 |
| 3.7559 |
| 3.8129 |
| 3.7778 |
| 3.8131 |
| 3.7958 |
| 3.7628 |
| 3.7858 |
| 3.8243 |
| 3.8243 |
| 3.8532 |
| 3.8532 |
| 3.8243 |
| 3.7858 |
| 3.7910 |
| 3.5575 |
| 3.6918 |
| 3.6587 |
| 3.6503 |
| 3.6345 |
| 3.6262 |
| 3.6336 |
| 3.6410 |
| 3.5894 |
| 3.5259 |
| 3.5159 |
| 3.4914 |
| 3.5172 |
| 3.4904 |
| 3.5103 |
| 3.5190 |
| 3.4821 |
| 3.5576 |
| 3.4660 |
| 3.5925 |
| 3.6710 |
| 3.5382 |
| 3.5034 |
| 3.4932 |
| 3.5224 |
| 3.5637 |
| 3.5576 |
| 3.5745 |
| 3.5897 |
| 3.6079 |
| 3.6134 |
| 3.5772 |
| 3.5754 |
| 3.5700 |
| 3.5647 |
| 3.5567 |
| 3.5718 |
| 3.5558 |
| 3.5925 |
| 3.5825 |
| 3.5988 |
| 3.5593 |
| 3.5522 |
| 3.5264 |
| 3.5592 |
| 3.5779 |
| 3.5770 |
| 3.5469 |
| 3.5825 |
| 3.5934 |
| 3.6264 |
| 3.6115 |
| 3.5963 |
| 3.6346 |
| 3.6465 |
| 3.6340 |
| 3.6572 |
| 3.6670 |
| 3.6329 |
| 3.6532 |
| 3.6089 |
| 3.6272 |
| 3.5981 |
| 3.6262 |
| 3.6101 |
| 3.5957 |
| 3.6350 |
| 3.6474 |
| 3.6308 |
| 3.6224 |
| 3.6568 |
| 3.6559 |
| 3.6322 |
| 3.6625 |
| 3.6613 |
| 3.6502 |
| 3.6548 |
| 3.6930 |
| 3.6918 |
| 3.6788 |
| 3.6991 |
| 3.7026 |
| 3.6972 |
| 3.6827 |
| 3.6586 |
| 3.6691 |
| 3.6625 |
| 3.6616 |
| 3.6938 |
| 3.6669 |
| 3.6780 |
| 3.6672 |
| 3.6995 |
| 3.7442 |
| 2.1644 |
| 3.7350 |
| 3.7866 |
| 3.7676 |
| 3.7402 |
| 3.7577 |
| 3.7639 |
| 3.6903 |
| 3.6770 |
| 3.7109 |
| 3.7640 |
| 3.7871 |
| 3.7599 |
| 3.7970 |
| 3.7372 |
| 3.7515 |
| 3.7353 |
| 3.7985 |
| 3.7569 |
| 3.7628 |
| 3.7859 |
| 3.8616 |
| 3.8435 |
| 3.8981 |
| 3.9337 |
| 3.9799 |
| 3.9600 |
| 3.9589 |
| 3.9978 |
| 3.9555 |
| 3.9554 |
| 3.9666 |
| 3.9391 |
| 3.9982 |
| 3.9386 |
| 3.9776 |
| 3.9587 |
| 3.9369 |
| 3.8955 |
| 3.8321 |
| 3.8425 |
| 3.7977 |
| 3.7876 |
| 3.7975 |
| 3.8065 |
| 3.8372 |
| 3.7860 |
| 3.7389 |
| 3.7180 |
| 3.7303 |
| 3.7748 |
| 3.8993 |
| 3.8697 |
| 3.8999 |
| 3.9133 |
| 3.9446 |
| 3.9560 |
| 3.9057 |
| 3.9389 |
| 3.8777 |
| 3.8912 |
| 3.8697 |
| 3.8441 |
| 3.8226 |
| 3.7537 |
| 3.7226 |
| 3.7060 |
| 3.6452 |
| 3.6435 |
| 3.6497 |
| 3.6579 |
| 3.6514 |
| 3.6527 |
| 3.5787 |
| 3.5553 |
| 3.5563 |
| 3.5325 |
| 3.4774 |
| 3.4621 |
| 3.4767 |
| 3.5398 |
| 3.4850 |
| 3.4613 |
| 3.4289 |
| 3.4314 |
| 3.4398 |
| 3.4334 |
| 3.4833 |
| 3.4570 |
| 3.4910 |
| 3.4360 |
| 3.4318 |
| 3.3906 |
| 3.3895 |
| 3.3619 |
| 3.4386 |
| 3.4689 |
| 3.4208 |
| 3.4349 |
| 3.4729 |
| 3.5654 |
| 3.5463 |
| 3.5143 |
| 3.5459 |
| 3.5793 |
| 3.6038 |
| 3.6166 |
| 3.5930 |
| 3.6112 |
| 3.5629 |
| 3.5958 |
| 3.6280 |
| 3.5945 |
| 3.5619 |
| 3.5679 |
| 3.5332 |
| 3.5582 |
| 3.4185 |
| 3.4474 |
| 3.5658 |
| 3.4997 |
| 3.4982 |
| 3.5311 |
| 3.4510 |
| 3.5112 |
| 3.4702 |
| 3.4617 |
| 3.4517 |
| 3.4507 |
| 3.4591 |
| 3.4684 |
| 3.4367 |
| 3.3851 |
| 3.3979 |
| 3.3662 |
| 3.3246 |
| 3.3367 |
| 3.3786 |
| 3.3726 |
| 3.2061 |
| 3.3922 |
| 3.3306 |
| 3.1314 |
| 3.1795 |
| 3.0724 |
| 3.0134 |
| 2.9720 |
| 3.0770 |
| 2.9095 |
| 3.0012 |
| 3.0303 |
| 3.0273 |
| 3.3204 |
| 3.2535 |
| 2.9986 |
| 3.0908 |
| 3.0020 |
| 3.0013 |
| 3.0010 |
| 3.1953 |
| 3.2558 |
| 3.2379 |
| 3.2163 |
| 3.3376 |
| 3.2022 |
| 3.2322 |
| 3.2337 |
| 3.2708 |
| 3.1889 |
| 3.2513 |
| 3.2561 |
| 3.3073 |
| 3.3092 |
| 3.2960 |
| 3.2404 |
| 3.1001 |
| 3.1260 |
| 3.1939 |
| 3.2145 |
| 3.1174 |
| 3.0692 |
| 3.0684 |
| 3.0101 |
| 3.1240 |
| 3.0966 |
| 3.1197 |
| 2.7938 |
| 2.8599 |
| 2.9502 |
| 2.9896 |
| 3.0044 |
| 2.9922 |
| 2.9906 |
| 2.9637 |
| 3.0573 |
| 3.1213 |
| 3.1439 |
| 3.2176 |
| 3.2337 |
| 3.2841 |
| 3.2231 |
| 3.2796 |
| 3.2754 |
| 3.2867 |
| 3.2982 |
| 3.3306 |
| 3.3546 |
| 3.4029 |
| 3.3536 |
| 3.3273 |
| 3.3517 |
| 3.4006 |
| 3.4149 |
| 3.4084 |
| 3.4670 |
| 3.4789 |
| 3.5464 |
| 3.5498 |
| 3.5467 |
| 3.5488 |
| 3.5719 |
| 3.5997 |
| 3.5902 |
| 3.6135 |
| 3.6053 |
| 3.5851 |
| 3.6012 |
| 3.6135 |
| 3.6288 |
| 3.6757 |
| 3.6581 |
| 3.7144 |
| 3.6952 |
| 3.7114 |
| 3.7029 |
| 3.6581 |
| 3.6910 |
| 3.7068 |
| 3.6746 |
| 3.6631 |
| 3.6267 |
| 3.6205 |
| 3.6192 |
| 3.6013 |
| 3.5708 |
| 3.6063 |
| 3.5782 |
| 3.5994 |
| 3.6019 |
| 3.6527 |
| 3.6209 |
| 3.6315 |
| 3.6481 |
| 3.5723 |
| 3.5754 |
| 3.6827 |
| 3.6716 |
| 3.7055 |
| 3.7715 |
| 3.6948 |
| 3.6554 |
| 3.7264 |
| 3.5170 |
| 3.6827 |
| 3.5704 |
| 3.5280 |
| 3.5620 |
| 3.6483 |
| 3.6466 |
| 3.6231 |
| 3.6140 |
| 3.6543 |
| 3.5155 |
| 3.4819 |
| 3.4702 |
| 3.5182 |
| 3.5540 |
| 3.6351 |
| 3.5805 |
| 3.5004 |
| 3.5122 |
| 3.4987 |
| 3.1184 |
| 3.1433 |
| 3.1249 |
| 3.2237 |
| 3.2600 |
| 3.2748 |
| 3.2457 |
| 3.3130 |
| 3.3757 |
| 3.4727 |
| 3.4656 |
| 3.5541 |
| 3.6088 |
| 3.6413 |
| 3.6894 |
| 3.6661 |
| 3.6426 |
| 3.6596 |
| 3.5938 |
| 3.6102 |
| 3.5522 |
| 3.5588 |
| 3.5018 |
| 3.5260 |
| 3.4994 |
| 3.4537 |
| 3.4320 |
| 3.4614 |
| 3.4999 |
| 3.5520 |
| 3.5351 |
| 3.5321 |
| 3.5218 |
| 3.5244 |
| 3.5850 |
| 3.4966 |
| 3.4379 |
| 3.4234 |
| 3.3646 |
| 3.3832 |
| 3.3872 |
| 3.3400 |
| 3.2882 |
| 3.2815 |
| 3.2439 |
| 3.3233 |
| 3.3168 |
| 3.3551 |
| 3.3061 |
| 3.2938 |
| 3.3247 |
| 3.4127 |
| 3.3925 |
| 3.3990 |
| 3.4927 |
| 3.4652 |
| 3.4556 |
| 3.4198 |
| 3.5232 |
| 3.5132 |
| 3.5165 |
| 3.4621 |
| 3.5050 |
| 3.5554 |
| 3.5031 |
| 3.4737 |
| 3.4389 |
| 3.4489 |
| 3.4228 |
| 3.2932 |
| 3.3375 |
| 3.3530 |
| 3.3832 |
| 3.3609 |
| 3.4096 |
| 3.5048 |
| 3.4443 |
| 3.4665 |
| 3.5554 |
| 3.5505 |
| 3.6086 |
| 3.6753 |
| 3.6101 |
| 3.5356 |
| 3.3967 |
| 3.4516 |
| 3.5085 |
| 3.4833 |
| 3.5878 |
| 3.6513 |
| 3.6252 |
| 3.6638 |
| 3.5687 |
| 3.5744 |
| 3.6050 |
| 3.5211 |
| 3.5143 |
| 3.6146 |
| 3.5191 |
| 3.5672 |
| 3.5208 |
| 3.6294 |
| 3.5297 |
| 3.4621 |
| 3.4903 |
| 3.5632 |
| 3.6683 |
| 3.5867 |
| 3.5099 |
| 3.7066 |
| 3.5975 |
| 3.6596 |
| 3.6213 |
| 3.5958 |
| 3.5820 |
| 3.6030 |
| 3.5243 |
| 3.4246 |
| 3.4352 |
| 3.4396 |
| 3.4265 |
| 3.4264 |
| 3.2873 |
| 3.4182 |
| 3.3595 |
| 3.3469 |
| 3.4389 |
| 3.3301 |
| 3.3029 |
| 3.4287 |
| 3.4063 |
| 3.5553 |
| 3.5631 |
| 3.5687 |
| 3.5784 |
| 3.5936 |
| 3.5517 |
| 3.4949 |
| 3.3913 |
| 3.3290 |
| 3.3300 |
| 3.2725 |
| 3.2438 |
| 3.3170 |
| 3.4060 |
| 3.3917 |
| 3.3386 |
| 3.3216 |
| 3.2083 |
| 3.2107 |
| 3.1193 |
| 3.0658 |
| 3.0382 |
| 2.9738 |
| 3.0451 |
| 3.0614 |
| 3.0285 |
| 3.1794 |
| 3.2048 |
| 3.2347 |
| 3.2507 |
| 3.2662 |
| 3.2206 |
| 3.2081 |
| 3.2303 |
| 3.2454 |
| 3.2048 |
| 3.2114 |
| 3.1914 |
| 3.1747 |
| 3.2162 |
| 3.2723 |
| 3.3267 |
| 3.3958 |
| 3.4504 |
| 3.4253 |
| 3.3895 |
| 3.3816 |
| 3.4591 |
| 3.5018 |
| 3.5528 |
| 3.5445 |
| 3.5458 |
| 3.5435 |
| 3.4987 |
| 3.5260 |
| 3.5246 |
| 3.4586 |
| 3.4284 |
| 3.4226 |
| 3.4308 |
| 3.4051 |
| 3.3533 |
| 3.3699 |
| 3.3486 |
| 3.3228 |
| 3.3311 |
| 3.3888 |
| 3.3708 |
| 3.3955 |
| 3.3255 |
| 3.3275 |
| 3.3584 |
| 3.2820 |
| 3.2538 |
| 3.3132 |
| 3.3840 |
| 3.3437 |
| 3.2610 |
| 3.2601 |
| 3.1546 |
| 3.0981 |
| 3.0603 |
| 3.2025 |
| 3.1833 |
| 3.1051 |
| 3.2219 |
| 3.0310 |
| 2.9076 |
| 2.8993 |
| 2.9248 |
| 2.9901 |
| 3.0040 |
| 2.9300 |
| 3.0006 |
| 3.0636 |
| 3.1253 |
| 3.1930 |
| 3.2146 |
| 3.1891 |
| 3.1105 |
| 2.9383 |
| 2.8274 |
| 2.8826 |
| 2.8161 |
| 2.8048 |
| 2.7645 |
| 2.7648 |
| 2.8166 |
| 2.8407 |
| 2.8190 |
| 3.0036 |
| 3.0538 |
| 2.9090 |
| 2.9138 |
| 3.0232 |
| 3.0430 |
| 3.0392 |
| 3.0734 |
| 3.1670 |
| 3.2229 |
| 3.2987 |
| 3.2887 |
| 3.2883 |
| 3.3312 |
| 3.2870 |
| 3.3004 |
| 3.3467 |
| 3.3745 |
| 3.3944 |
| 3.3815 |
| 3.3521 |
| 3.3804 |
| 3.4143 |
| 3.4423 |
| 3.4459 |
| 3.5676 |
| 3.4532 |
| 3.3979 |
| 3.5766 |
| 3.4807 |
| 3.4494 |
| 3.3652 |
| 3.3366 |
| 3.2399 |
| 3.3081 |
| 3.3167 |
| 3.2343 |
| 3.3399 |
| 3.2922 |
| 3.3145 |
| 3.2406 |
| 3.2622 |
| 3.2560 |
| 3.3881 |
| 3.3655 |
| 3.3231 |
| 3.2815 |
| 3.3016 |
| 3.3077 |
| 3.2664 |
| 3.2823 |
| 3.2284 |
| 3.2402 |
| 3.2080 |
| 3.1567 |
| 3.0993 |
| 3.1269 |
| 3.0213 |
| 3.0315 |
| 2.9660 |
| 3.0661 |
| 3.1393 |
| 3.1640 |
| 3.2398 |
| 3.2101 |
| 3.2087 |
| 3.1543 |
| 3.1132 |
| 3.1315 |
| 3.1320 |
| 3.0990 |
| 3.1006 |
| 3.1198 |
| 3.2858 |
| 3.2923 |
| 3.2745 |
| 3.2691 |
| 3.2237 |
| 3.2249 |
| 3.2140 |
| 3.2090 |
| 3.1801 |
| 3.1581 |
| 3.1759 |
| 3.1702 |
| 3.1264 |
| 3.1193 |
| 3.1332 |
| 3.1366 |
| 3.1520 |
| 3.1527 |
| 3.2078 |
| 3.2084 |
| 3.2047 |
| 3.2158 |
| 3.2386 |
| 3.2141 |
| 3.1151 |
| 3.1146 |
| 3.0912 |
| 3.0928 |
| 3.0502 |
| 3.0440 |
| 3.1099 |
| 3.1564 |
| 3.1122 |
| 3.0941 |
| 3.0716 |
| 3.1075 |
| 3.0921 |
| 3.1205 |
| 3.1003 |
| 3.1310 |
| 3.1136 |
| 3.0544 |
| 3.0561 |
| 3.0813 |
| 3.1222 |
| 3.0657 |
| 3.0421 |
| 3.0611 |
| 3.1444 |
| 3.0980 |
| 3.1215 |
| 3.1168 |
| 3.0915 |
| 3.0605 |
| 2.9607 |
| 2.9236 |
| 2.8908 |
| 2.8973 |
| 2.8708 |
| 2.9082 |
| 2.8040 |
| 2.8722 |
| 2.8844 |
| 2.9048 |
| 2.8997 |
| 2.9161 |
| 2.9448 |
| 2.9901 |
| 3.0585 |
| 3.0479 |
| 2.8905 |
| 2.9925 |
| 3.0284 |
| 3.0162 |
| 2.9747 |
| 2.8844 |
| 2.9949 |
| 2.9145 |
| 2.9807 |
| 2.9517 |
| 2.9117 |
| 2.9266 |
| 2.9335 |
| 2.8980 |
| 2.9047 |
| 2.9535 |
| 2.9619 |
| 3.0481 |
| 2.9781 |
| 2.9738 |
| 3.0070 |
| 3.0064 |
| 2.9680 |
| 2.9321 |
| 2.9340 |
| 2.9076 |
| 2.8974 |
| 2.9302 |
| 2.9312 |
| 2.9103 |
| 2.9585 |
| 3.0127 |
| 3.0303 |
| 3.0721 |
| 3.1098 |
| 3.0950 |
| 3.1478 |
| 3.1550 |
| 3.1214 |
| 3.0954 |
| 3.1121 |
| 3.1237 |
| 3.1607 |
| 3.1326 |
| 3.1450 |
| 3.1005 |
| 3.0490 |
| 3.0062 |
| 3.0658 |
| 3.0680 |
| 3.0889 |
| 3.0932 |
| 3.1980 |
| 3.2463 |
| 3.1951 |
| 3.1244 |
| 3.1507 |
| 3.1169 |
| 3.0618 |
| 3.0401 |
| 3.0943 |
| 3.0891 |
| 3.0100 |
| 3.0083 |
| 2.9964 |
| 2.8937 |
| 2.8956 |
| 2.8653 |
| 2.9737 |
| 2.9385 |
| 2.8472 |
| 2.8153 |
| 3.0245 |
| 2.9790 |
| 2.9101 |
| 2.8029 |
| 2.8162 |
| 2.8167 |
| 2.8371 |
| 2.8124 |
| 2.8001 |
| 2.7834 |
| 2.8157 |
| 2.8137 |
| 2.7693 |
| 2.7716 |
| 2.7376 |
| 2.8275 |
| 2.7855 |
| 2.8760 |
| 2.8700 |