History of daily rates CUP /SDG since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 145.8253 Sudanese pound
the minimum on
1 Cuban peso = 0.1935 Sudanese pound
Price history of SDG / CUP
Date | CUP/SDG |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 22.7573 |
| 22.7572 |
| 22.7573 |
| 22.7573 |
| 23.3203 |
| 23.3398 |
| 22.7378 |
| 22.7573 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3204 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 23.3398 |
| 21.2039 |
| 23.3398 |
| 23.2815 |
| 23.3204 |
| 23.3398 |
| 23.3398 |
| 23.3593 |
| 23.3010 |
| 23.3592 |
| 23.3204 |
| 23.3592 |
| 23.3592 |
| 23.3593 |
| 23.3398 |
| 23.3398 |
| 23.3593 |
| 23.3592 |
| 23.3593 |
| 23.3592 |
| 23.3204 |
| 23.3593 |
| 23.3592 |
| 23.3593 |
| 23.3398 |
| 23.3204 |
| 23.3204 |
| 23.3398 |
| 23.3398 |
| 23.3009 |
| 23.2815 |
| 22.6602 |
| 23.3009 |
| 23.0874 |
| 23.0485 |
| 22.8932 |
| 22.7378 |
| 22.6990 |
| 22.7185 |
| 22.6214 |
| 22.3884 |
| 22.6019 |
| 22.2719 |
| 22.1942 |
| 22.2525 |
| 22.0971 |
| 22.1942 |
| 22.0971 |
| 22.0777 |
| 22.1165 |
| 22.1165 |
| 22.0777 |
| 22.2136 |
| 22.1359 |
| 22.0777 |
| 22.1553 |
| 22.4660 |
| 22.4272 |
| 22.4272 |
| 22.3690 |
| 22.4077 |
| 22.4272 |
| 22.1359 |
| 22.1165 |
| 22.1359 |
| 17.7281 |
| 17.7283 |
| 17.7279 |
| 17.7274 |
| 17.7281 |
| 17.7281 |
| 17.7087 |
| 17.7281 |
| 17.6893 |
| 17.6893 |
| 17.4412 |
| 17.6311 |
| 17.6116 |
| 17.3786 |
| 17.3592 |
| 17.3786 |
| 17.3786 |
| 17.3592 |
| 17.3010 |
| 17.2622 |
| 17.2233 |
| 17.1651 |
| 17.1262 |
| 17.1068 |
| 16.9903 |
| 16.9903 |
| 16.9903 |
| 16.9903 |
| 16.9903 |
| 16.9903 |
| 16.9903 |
| 17.0097 |
| 8.7373 |
| 17.0291 |
| 17.0680 |
| 17.1068 |
| 17.1068 |
| 17.1262 |
| 17.1456 |
| 17.1262 |
| 17.1068 |
| 17.1262 |
| 17.1456 |
| 17.2233 |
| 17.2233 |
| 17.3010 |
| 17.3398 |
| 17.3398 |
| 17.3398 |
| 17.3204 |
| 17.3204 |
| 17.3786 |
| 17.5729 |
| 17.4563 |
| 17.0679 |
| 16.8350 |
| 16.6019 |
| 16.2913 |
| 16.0194 |
| 15.8641 |
| 15.7476 |
| 15.0680 |
| 14.8349 |
| 14.8350 |
| 14.8350 |
| 14.7767 |
| 14.8349 |
| 14.7767 |
| 14.7378 |
| 14.7379 |
| 14.6990 |
| 2.1456 |
| 2.1456 |
| 2.1437 |
| 2.1447 |
| 2.1466 |
| 2.1485 |
| 2.1476 |
| 2.1476 |
| 2.1456 |
| 2.1437 |
| 2.1485 |
| 2.1485 |
| 2.1485 |
| 2.1495 |
| 2.1485 |
| 2.1476 |
| 2.1476 |
| 2.1466 |
| 2.1466 |
| 2.1466 |
| 2.1485 |
| 2.1485 |
| 2.1476 |
| 2.1476 |
| 2.1485 |
| 2.1476 |
| 2.1476 |
| 2.1476 |
| 2.1485 |
| 2.1476 |
| 2.1476 |
| 2.1476 |
| 2.1476 |
| 2.1456 |
| 2.1476 |
| 2.1476 |
| 2.1456 |
| 2.1466 |
| 2.1476 |
| 2.1476 |
| 2.1485 |
| 2.1476 |
| 2.1485 |
| 2.1476 |
| 2.1485 |
| 2.1476 |
| 2.1456 |
| 2.1456 |
| 2.1495 |
| 2.1456 |
| 2.1476 |
| 2.1243 |
| 2.0680 |
| 2.0068 |
| 1.9631 |
| 1.9010 |
| 1.7573 |
| 1.7534 |
| 1.7515 |
| 1.7534 |
| 1.7524 |
| 1.7524 |
| 1.7521 |
| 1.7522 |
| 1.7524 |
| 1.7518 |
| 1.7521 |
| 1.7503 |
| 1.7515 |
| 1.7517 |
| 1.7524 |
| 1.7524 |
| 1.7513 |
| 1.7557 |
| 1.7529 |
| 1.7524 |
| 1.7496 |
| 1.7513 |
| 1.7520 |
| 1.7520 |
| 1.7523 |
| 1.7517 |
| 1.7528 |
| 1.7520 |
| 1.7522 |
| 1.7522 |
| 1.7579 |
| 1.7514 |
| 1.7522 |
| 1.7518 |
| 1.7518 |
| 1.7519 |
| 1.7519 |
| 1.7520 |
| 1.7518 |
| 1.7519 |
| 1.8503 |
| 1.8491 |
| 1.8487 |
| 1.8493 |
| 1.8524 |
| 1.8528 |
| 1.8493 |
| 1.8477 |
| 1.8502 |
| 1.8495 |
| 1.8494 |
| 1.8493 |
| 1.8484 |
| 1.8502 |
| 1.8494 |
| 1.8427 |
| 1.8501 |
| 1.8490 |
| 1.8489 |
| 1.8485 |
| 1.8495 |
| 1.8515 |
| 1.8540 |
| 1.8485 |
| 1.8509 |
| 1.8497 |
| 1.8300 |
| 1.8287 |
| 0.7017 |
| 0.7058 |
| 0.7067 |
| 0.7062 |
| 0.7062 |
| 0.7059 |
| 0.7056 |
| 0.7077 |
| 0.7064 |
| 0.7059 |
| 0.7056 |
| 0.7058 |
| 0.7059 |
| 0.7059 |
| 0.7059 |
| 0.7051 |
| 0.7080 |
| 0.7055 |
| 0.7100 |
| 0.7087 |
| 0.7082 |
| 0.7079 |
| 0.7109 |
| 0.7114 |
| 0.7115 |
| 0.7109 |
| 0.7094 |
| 0.7059 |
| 0.7106 |
| 0.7093 |
| 0.7109 |
| 0.7099 |
| 0.7060 |
| 0.7084 |
| 0.7083 |
| 0.5040 |
| 0.2750 |
| 0.2752 |
| 0.2748 |
| 0.2755 |
| 0.2744 |
| 0.2603 |
| 0.2618 |
| 0.2623 |
| 0.2616 |
| 0.2626 |
| 0.2628 |
| 0.2615 |
| 0.2618 |
| 0.2615 |
| 0.2617 |
| 0.2619 |
| 0.2619 |
| 0.2621 |
| 0.2625 |
| 0.2619 |
| 0.2631 |
| 0.2621 |
| 0.2610 |
| 0.2617 |
| 0.2597 |
| 0.2619 |
| 0.2619 |
| 0.2620 |
| 0.2614 |
| 0.2617 |
| 0.2618 |
| 0.2617 |
| 0.2618 |
| 0.2621 |
| 0.2615 |
| 0.2623 |
| 0.2616 |
| 6.7011 |
| 6.6697 |
| 6.6726 |
| 6.6981 |
| 6.6795 |
| 6.6825 |
| 6.6829 |
| 6.6895 |
| 6.7116 |
| 6.6943 |
| 6.4125 |
| 6.3968 |
| 6.3852 |
| 6.3769 |
| 6.4158 |
| 6.4265 |
| 6.4712 |
| 6.3805 |
| 6.4317 |
| 6.4604 |
| 6.4956 |
| 6.4784 |
| 6.5175 |
| 6.5367 |
| 6.4958 |
| 6.4671 |
| 6.3384 |
| 6.4175 |
| 6.2826 |
| 6.2563 |
| 6.0076 |
| 6.0406 |
| 6.0796 |
| 6.0958 |
| 6.0918 |
| 6.1105 |
| 6.0657 |
| 6.0981 |
| 6.1257 |
| 6.0863 |
| 6.0445 |
| 6.1298 |
| 6.0761 |
| 0.2465 |
| 0.4521 |
| 0.4510 |
| 0.4502 |
| 0.4505 |
| 0.6577 |
| 0.4501 |
| 0.6538 |
| 0.4514 |
| 0.4514 |
| 0.4527 |
| 0.4508 |
| 0.4521 |
| 0.6546 |
| 0.4520 |
| 0.4519 |
| 0.4511 |
| 0.4528 |
| 0.4518 |
| 0.6527 |
| 0.6549 |
| 0.4510 |
| 0.4514 |
| 0.4503 |
| 0.6545 |
| 0.4525 |
| 0.6565 |
| 0.6621 |
| 0.6572 |
| 0.4547 |
| 0.6521 |
| 0.6505 |
| 0.6593 |
| 0.4545 |
| 0.6586 |
| 6.0771 |
| 6.0988 |
| 6.0885 |
| 6.0759 |
| 6.0796 |
| 6.0894 |
| 6.0933 |
| 6.0948 |
| 6.0843 |
| 6.0847 |
| 6.0849 |
| 6.0858 |
| 6.0914 |
| 6.0961 |
| 6.0171 |
| 5.9824 |
| 5.9663 |
| 5.9703 |
| 5.9689 |
| 5.9729 |
| 5.9700 |
| 5.9597 |
| 5.9623 |
| 5.9647 |
| 5.9584 |
| 5.9498 |
| 5.9507 |
| 5.9557 |
| 5.9462 |
| 5.9705 |
| 5.9652 |
| 5.9545 |
| 5.9559 |
| 5.8381 |
| 5.9801 |
| 5.9737 |
| 5.9718 |
| 5.9673 |
| 5.9624 |
| 5.9697 |
| 5.9783 |
| 5.9813 |
| 5.9750 |
| 5.6960 |
| 5.6973 |
| 5.6917 |
| 5.6901 |
| 5.6916 |
| 5.6971 |
| 5.7006 |
| 5.6976 |
| 5.6779 |
| 5.6755 |
| 5.6991 |
| 5.6903 |
| 5.6958 |
| 5.7066 |
| 5.7160 |
| 5.7051 |
| 5.7026 |
| 5.6915 |
| 5.6939 |
| 5.7042 |
| 5.6942 |
| 5.6917 |
| 5.6895 |
| 5.6960 |
| 5.6948 |
| 5.6910 |
| 5.6974 |
| 5.6989 |
| 5.6967 |
| 5.6943 |
| 5.6981 |
| 5.6949 |
| 5.6963 |
| 5.6958 |
| 5.6956 |
| 5.6954 |
| 5.6949 |
| 5.6911 |
| 5.6915 |
| 5.6862 |
| 5.6909 |
| 5.6851 |
| 5.6950 |
| 5.6882 |
| 5.6961 |
| 0.2510 |
| 0.2508 |
| 0.2511 |
| 0.2508 |
| 0.2512 |
| 0.2508 |
| 0.2508 |
| 0.2508 |
| 0.2515 |
| 0.2517 |
| 0.2511 |
| 0.2512 |
| 0.2511 |
| 0.2513 |
| 0.1953 |
| 0.1952 |
| 0.1952 |
| 0.1945 |
| 0.1944 |
| 0.1942 |
| 0.1944 |
| 0.1945 |
| 0.1941 |
| 0.1943 |
| 0.1943 |
| 0.1935 |
| 0.1946 |
| 0.1943 |
| 0.1943 |
| 0.1942 |
| 0.1940 |
| 0.1943 |
| 0.1942 |
| 0.1941 |
| 0.1940 |
| 0.1940 |
| 0.1940 |
| 0.1941 |
| 0.1941 |
| 0.1938 |
| 0.1945 |
| 0.1944 |
| 0.1946 |
| 0.1947 |
| 0.1944 |
| 0.1946 |
| 0.1945 |
| 0.1946 |
| 0.1945 |
| 0.1952 |
| 0.1945 |
| 0.1943 |
| 0.1944 |
| 0.1956 |
| 0.1945 |
| 0.1944 |
| 0.1948 |
| 0.1944 |
| 0.1947 |
| 0.1941 |
| 0.1941 |
| 0.1945 |
| 0.1948 |
| 0.1942 |
| 0.1944 |
| 0.1945 |
| 0.1940 |
| 0.1945 |
| 0.1947 |
| 0.1948 |
| 0.1943 |
| 0.1947 |
| 0.1947 |
| 0.1943 |