History of daily rates CUC /SDG since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 3 754.9959 Sudanese pound
the minimum on
1 Cuban convertible peso = 5.8094 Sudanese pound
Price history of SDG / CUC
Date | CUC/SDG |
| 601.0009 |
| 600.9998 |
| 601.0000 |
| 585.9993 |
| 586.0017 |
| 585.9997 |
| 585.9973 |
| 600.5011 |
| 600.9975 |
| 585.4995 |
| 586.0026 |
| 600.9978 |
| 601.0009 |
| 600.9995 |
| 600.9980 |
| 600.4999 |
| 601.0024 |
| 601.0020 |
| 600.9977 |
| 601.0019 |
| 601.0012 |
| 600.9983 |
| 601.0015 |
| 600.9976 |
| 601.0012 |
| 600.9982 |
| 546.0003 |
| 601.0008 |
| 599.5019 |
| 600.5022 |
| 600.9971 |
| 600.9977 |
| 601.5002 |
| 600.0019 |
| 601.5012 |
| 600.4994 |
| 601.5027 |
| 601.5021 |
| 601.4992 |
| 601.0011 |
| 601.0011 |
| 601.4996 |
| 601.4986 |
| 601.5023 |
| 601.4993 |
| 600.5025 |
| 601.4982 |
| 601.4977 |
| 601.5022 |
| 601.0016 |
| 600.4976 |
| 600.5006 |
| 601.0009 |
| 600.9997 |
| 600.0018 |
| 599.5005 |
| 583.4981 |
| 600.0000 |
| 594.5026 |
| 593.5030 |
| 589.5009 |
| 585.4970 |
| 584.5002 |
| 584.9978 |
| 582.4977 |
| 576.5000 |
| 581.9995 |
| 573.5025 |
| 571.5008 |
| 573.0009 |
| 569.0004 |
| 571.4980 |
| 569.0001 |
| 568.4981 |
| 569.4998 |
| 569.5013 |
| 568.5018 |
| 571.9999 |
| 569.9994 |
| 568.5001 |
| 570.4998 |
| 578.4998 |
| 577.4995 |
| 577.5009 |
| 576.0006 |
| 577.0002 |
| 577.5005 |
| 570.0006 |
| 569.4997 |
| 569.9973 |
| 456.4995 |
| 456.5043 |
| 456.4937 |
| 456.4806 |
| 456.4987 |
| 456.4986 |
| 455.9998 |
| 456.4982 |
| 455.4992 |
| 455.5004 |
| 449.1104 |
| 454.0019 |
| 453.5013 |
| 447.4980 |
| 447.0008 |
| 447.4979 |
| 447.5002 |
| 446.9981 |
| 445.4986 |
| 444.4997 |
| 443.4999 |
| 442.0020 |
| 440.9995 |
| 440.4998 |
| 437.4998 |
| 437.5003 |
| 437.5004 |
| 437.4980 |
| 437.4996 |
| 437.5003 |
| 437.5007 |
| 437.9999 |
| 224.9851 |
| 438.5000 |
| 439.5019 |
| 440.4988 |
| 440.4996 |
| 440.9985 |
| 441.5016 |
| 441.0001 |
| 440.5010 |
| 440.9989 |
| 441.4994 |
| 443.4981 |
| 443.4981 |
| 445.5004 |
| 446.4997 |
| 446.4997 |
| 446.5012 |
| 445.9995 |
| 445.9998 |
| 447.5016 |
| 452.5001 |
| 449.5000 |
| 439.4980 |
| 433.4989 |
| 427.4992 |
| 419.5013 |
| 412.4999 |
| 408.5016 |
| 405.4998 |
| 388.0002 |
| 382.0002 |
| 382.0015 |
| 381.9995 |
| 380.4984 |
| 381.9980 |
| 380.5013 |
| 379.5003 |
| 379.5003 |
| 378.4998 |
| 55.2500 |
| 55.2501 |
| 55.2000 |
| 55.2248 |
| 55.2751 |
| 55.3252 |
| 55.3000 |
| 55.1056 |
| 55.2477 |
| 55.2388 |
| 55.3134 |
| 55.3024 |
| 55.3136 |
| 55.3309 |
| 55.3936 |
| 55.2455 |
| 55.2997 |
| 55.2864 |
| 55.2611 |
| 55.2495 |
| 55.3501 |
| 55.3321 |
| 55.3000 |
| 55.3000 |
| 55.3249 |
| 55.3000 |
| 55.3000 |
| 55.3001 |
| 55.3248 |
| 55.3000 |
| 55.3000 |
| 55.3000 |
| 55.2998 |
| 55.2500 |
| 55.3000 |
| 55.3002 |
| 55.2500 |
| 55.2752 |
| 55.2997 |
| 55.2999 |
| 55.3252 |
| 55.3000 |
| 55.3252 |
| 55.3000 |
| 55.3250 |
| 55.3000 |
| 55.2498 |
| 55.2500 |
| 55.3499 |
| 55.2501 |
| 55.3001 |
| 54.7002 |
| 53.2501 |
| 51.6750 |
| 50.5499 |
| 48.9500 |
| 45.2498 |
| 45.1500 |
| 45.1000 |
| 45.1500 |
| 45.1250 |
| 45.1250 |
| 45.1171 |
| 45.1187 |
| 45.1232 |
| 45.1085 |
| 45.1166 |
| 45.0698 |
| 45.1020 |
| 45.1059 |
| 45.1250 |
| 45.1252 |
| 45.0947 |
| 45.2088 |
| 45.1367 |
| 45.1252 |
| 45.0518 |
| 45.0970 |
| 45.1149 |
| 45.1141 |
| 45.1206 |
| 45.1068 |
| 45.1358 |
| 45.1144 |
| 45.1184 |
| 45.1198 |
| 45.2668 |
| 45.0972 |
| 45.1199 |
| 45.1081 |
| 45.1081 |
| 45.1120 |
| 45.1118 |
| 45.1143 |
| 45.1078 |
| 45.1106 |
| 47.6446 |
| 47.6135 |
| 47.6045 |
| 47.6195 |
| 47.6999 |
| 47.7086 |
| 47.6193 |
| 47.5782 |
| 47.6428 |
| 47.6247 |
| 47.6221 |
| 47.6186 |
| 47.5970 |
| 47.6430 |
| 47.6225 |
| 47.4501 |
| 47.6396 |
| 47.6122 |
| 47.6079 |
| 47.6001 |
| 47.6243 |
| 47.6749 |
| 47.7400 |
| 47.5997 |
| 47.6609 |
| 47.6287 |
| 47.1214 |
| 47.0894 |
| 18.0690 |
| 17.9985 |
| 18.0209 |
| 18.0068 |
| 18.0076 |
| 18.0008 |
| 17.9928 |
| 18.0473 |
| 18.0122 |
| 18.0000 |
| 17.9923 |
| 17.9986 |
| 17.9996 |
| 18.0000 |
| 18.0007 |
| 17.9809 |
| 18.0541 |
| 17.9892 |
| 18.1057 |
| 18.0706 |
| 18.0593 |
| 18.0525 |
| 18.1282 |
| 18.1409 |
| 18.1432 |
| 18.1269 |
| 18.0899 |
| 18.0000 |
| 18.1198 |
| 18.0866 |
| 18.1270 |
| 18.1025 |
| 18.0032 |
| 18.0636 |
| 18.0618 |
| 12.8521 |
| 7.0115 |
| 7.0172 |
| 7.0085 |
| 7.0254 |
| 6.9977 |
| 6.6384 |
| 6.6750 |
| 6.6875 |
| 6.6718 |
| 6.6975 |
| 6.7002 |
| 6.6685 |
| 6.6758 |
| 6.6686 |
| 6.6739 |
| 6.6785 |
| 6.6796 |
| 6.6845 |
| 6.6930 |
| 6.6778 |
| 6.7089 |
| 6.6834 |
| 6.6545 |
| 6.6732 |
| 6.6873 |
| 6.6782 |
| 6.6785 |
| 6.6808 |
| 6.6669 |
| 6.6729 |
| 6.6772 |
| 6.6743 |
| 6.6749 |
| 6.6843 |
| 6.6688 |
| 6.6892 |
| 6.6705 |
| 6.7048 |
| 6.7014 |
| 6.7106 |
| 6.7032 |
| 6.6996 |
| 6.7175 |
| 6.7078 |
| 6.7073 |
| 6.7074 |
| 6.7081 |
| 6.4363 |
| 6.4367 |
| 6.4378 |
| 6.4350 |
| 6.4340 |
| 6.4374 |
| 6.4525 |
| 6.4454 |
| 6.4560 |
| 6.5242 |
| 6.5194 |
| 6.5216 |
| 6.5211 |
| 6.5175 |
| 6.5233 |
| 6.5204 |
| 6.5269 |
| 6.5197 |
| 6.3860 |
| 6.3885 |
| 6.1079 |
| 6.1065 |
| 6.1052 |
| 6.1044 |
| 6.1092 |
| 6.1063 |
| 6.1056 |
| 6.1058 |
| 6.1045 |
| 6.1060 |
| 6.1033 |
| 6.1077 |
| 6.1069 |
| 6.0958 |
| 6.2227 |
| 6.2077 |
| 6.1878 |
| 6.1952 |
| 6.2518 |
| 6.1918 |
| 6.2124 |
| 6.2062 |
| 6.2074 |
| 6.2248 |
| 6.1986 |
| 6.2176 |
| 6.2214 |
| 6.2063 |
| 6.2134 |
| 6.2032 |
| 6.2262 |
| 6.2104 |
| 6.2040 |
| 6.2226 |
| 6.2072 |
| 6.2010 |
| 6.1952 |
| 6.2192 |
| 6.2206 |
| 6.2389 |
| 6.2895 |
| 6.2483 |
| 6.2517 |
| 6.1965 |
| 6.1762 |
| 6.2645 |
| 6.2433 |
| 6.2542 |
| 6.0811 |
| 6.0982 |
| 6.0882 |
| 6.0751 |
| 6.0794 |
| 6.0886 |
| 6.0937 |
| 6.0947 |
| 6.0848 |
| 6.0847 |
| 6.0851 |
| 6.0850 |
| 6.0922 |
| 6.0958 |
| 6.0168 |
| 5.9814 |
| 5.9668 |
| 5.9689 |
| 5.9685 |
| 5.9733 |
| 5.9666 |
| 5.9607 |
| 5.9612 |
| 5.9643 |
| 5.9586 |
| 5.9509 |
| 5.9499 |
| 5.9554 |
| 5.9480 |
| 5.9700 |
| 5.9655 |
| 5.9342 |
| 5.9547 |
| 5.8312 |
| 5.9744 |
| 5.9746 |
| 5.9759 |
| 5.9636 |