History of daily rates CUC /ANG since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 1.8826 Netherlands Antillean guilder
the minimum on
1 Cuban convertible peso = 1.5850 Netherlands Antillean guilder
Price history of ANG / CUC
Date | CUC/ANG |
| 1.8041 |
| 1.8017 |
| 1.8025 |
| 1.8018 |
| 1.8038 |
| 1.8014 |
| 1.7974 |
| 1.8015 |
| 1.8020 |
| 1.8070 |
| 1.8026 |
| 1.8029 |
| 1.8019 |
| 1.8019 |
| 1.8020 |
| 1.8043 |
| 1.8014 |
| 1.8017 |
| 1.8005 |
| 1.8013 |
| 1.8074 |
| 1.8054 |
| 1.8020 |
| 1.8038 |
| 1.8032 |
| 1.8025 |
| 1.8017 |
| 1.8037 |
| 1.8024 |
| 1.8010 |
| 1.8016 |
| 1.8028 |
| 1.8015 |
| 1.8032 |
| 1.8014 |
| 1.8020 |
| 1.7996 |
| 1.8038 |
| 1.8025 |
| 1.8010 |
| 1.8032 |
| 1.8012 |
| 1.8033 |
| 1.8012 |
| 1.8016 |
| 1.8026 |
| 1.8004 |
| 1.8018 |
| 1.8020 |
| 1.8026 |
| 1.7990 |
| 1.8018 |
| 1.8031 |
| 1.8027 |
| 1.8023 |
| 1.7987 |
| 1.7967 |
| 1.8028 |
| 1.8038 |
| 1.8021 |
| 1.8023 |
| 1.8027 |
| 1.8024 |
| 1.8016 |
| 1.8018 |
| 1.8035 |
| 1.8023 |
| 1.8019 |
| 1.8024 |
| 1.8013 |
| 1.8024 |
| 1.8012 |
| 1.8018 |
| 1.8038 |
| 1.8031 |
| 1.8031 |
| 1.8023 |
| 1.8033 |
| 1.7934 |
| 1.8025 |
| 1.8019 |
| 1.8017 |
| 1.8014 |
| 1.8010 |
| 1.8027 |
| 1.8022 |
| 1.8032 |
| 1.8016 |
| 1.8023 |
| 1.8009 |
| 1.8029 |
| 1.8018 |
| 1.8021 |
| 1.8055 |
| 1.8020 |
| 1.8027 |
| 1.8030 |
| 1.8032 |
| 1.8024 |
| 1.8015 |
| 1.8024 |
| 1.8027 |
| 1.8039 |
| 1.8030 |
| 1.8023 |
| 1.8024 |
| 1.8006 |
| 1.7989 |
| 1.8031 |
| 1.8021 |
| 1.8030 |
| 1.8019 |
| 1.7953 |
| 1.8027 |
| 1.8021 |
| 1.8019 |
| 1.8030 |
| 1.8036 |
| 1.8022 |
| 1.8023 |
| 1.8019 |
| 1.8025 |
| 1.8026 |
| 1.8028 |
| 1.8011 |
| 1.8018 |
| 1.8022 |
| 1.7949 |
| 1.7952 |
| 1.7949 |
| 1.7952 |
| 1.7952 |
| 1.7949 |
| 1.7950 |
| 1.7947 |
| 1.7952 |
| 1.7950 |
| 1.7947 |
| 1.7950 |
| 1.7952 |
| 1.7918 |
| 1.7944 |
| 1.7949 |
| 1.7959 |
| 1.7949 |
| 1.7954 |
| 1.7948 |
| 1.7952 |
| 1.7953 |
| 1.7954 |
| 1.7954 |
| 1.7950 |
| 1.7952 |
| 1.7991 |
| 1.7952 |
| 1.7931 |
| 1.7958 |
| 1.7951 |
| 1.7942 |
| 1.7957 |
| 1.7950 |
| 1.7950 |
| 1.7959 |
| 1.7951 |
| 1.7943 |
| 1.7952 |
| 1.7952 |
| 1.7959 |
| 1.7879 |
| 1.7950 |
| 1.7950 |
| 1.7951 |
| 1.7949 |
| 1.7950 |
| 1.7951 |
| 1.7948 |
| 1.7945 |
| 1.7952 |
| 1.7952 |
| 1.7946 |
| 1.7945 |
| 1.7954 |
| 1.7949 |
| 1.7959 |
| 1.7951 |
| 1.7951 |
| 1.7935 |
| 1.7955 |
| 1.7950 |
| 1.7948 |
| 1.7937 |
| 1.7954 |
| 1.7932 |
| 1.7949 |
| 1.7950 |
| 1.7963 |
| 1.7950 |
| 1.7956 |
| 1.7947 |
| 1.7943 |
| 1.7953 |
| 1.7954 |
| 1.7952 |
| 1.7946 |
| 1.7956 |
| 1.7953 |
| 1.7747 |
| 1.7900 |
| 1.7899 |
| 1.7768 |
| 1.7886 |
| 1.7913 |
| 1.7889 |
| 1.7900 |
| 1.7897 |
| 1.6599 |
| 1.6448 |
| 1.6502 |
| 1.6751 |
| 1.6200 |
| 1.6857 |
| 1.6851 |
| 1.6951 |
| 1.7049 |
| 1.7150 |
| 1.7204 |
| 1.7149 |
| 1.7251 |
| 1.7333 |
| 1.7348 |
| 1.7546 |
| 1.7548 |
| 1.7555 |
| 1.7543 |
| 1.7586 |
| 1.7659 |
| 1.7544 |
| 1.7617 |
| 1.7844 |
| 1.7853 |
| 1.7847 |
| 1.7854 |
| 1.7846 |
| 1.7859 |
| 1.7851 |
| 1.7802 |
| 1.8750 |
| 1.8826 |
| 1.8744 |
| 1.8750 |
| 1.8748 |
| 1.8748 |
| 1.8749 |
| 1.8749 |
| 1.8751 |
| 1.8749 |
| 1.8748 |
| 1.8666 |
| 1.8648 |
| 1.8549 |
| 1.8450 |
| 1.8343 |
| 1.8252 |
| 1.8252 |
| 1.8133 |
| 1.8052 |
| 1.8051 |
| 1.7951 |
| 1.7950 |
| 1.7846 |
| 1.7858 |
| 1.7749 |
| 1.7750 |
| 1.7758 |
| 1.7860 |
| 1.7751 |
| 1.7742 |
| 1.7754 |
| 1.7748 |
| 1.7750 |
| 1.7743 |
| 1.7758 |
| 1.7750 |
| 1.7746 |
| 1.7757 |
| 1.7754 |
| 1.7748 |
| 1.8471 |
| 1.8456 |
| 1.8460 |
| 1.8451 |
| 1.8443 |
| 1.8441 |
| 1.8452 |
| 1.8447 |
| 1.8540 |
| 1.8449 |
| 1.8441 |
| 1.8344 |
| 1.8248 |
| 1.8125 |
| 1.8049 |
| 1.7940 |
| 1.7988 |
| 1.7954 |
| 1.7955 |
| 1.7942 |
| 1.7948 |
| 1.7862 |
| 1.7854 |
| 1.7847 |
| 1.7777 |
| 1.7866 |
| 1.7832 |
| 1.7797 |
| 1.7848 |
| 1.7850 |
| 1.7853 |
| 1.7847 |
| 1.7861 |
| 1.7857 |
| 1.7840 |
| 1.7851 |
| 1.7837 |
| 1.7874 |
| 1.7809 |
| 1.7819 |
| 1.7866 |
| 1.7879 |
| 1.7836 |
| 1.7906 |
| 1.7913 |
| 1.7828 |
| 1.7819 |
| 1.7831 |
| 1.7841 |
| 1.7855 |
| 1.7858 |
| 1.7871 |
| 1.7844 |
| 1.7805 |
| 1.7885 |
| 1.7817 |
| 1.7741 |
| 1.7791 |
| 1.7828 |
| 1.7804 |
| 1.7638 |
| 1.7811 |
| 1.7774 |
| 1.7790 |
| 1.7802 |
| 1.7793 |
| 1.7792 |
| 1.7820 |
| 1.7778 |
| 1.7833 |
| 1.7761 |
| 1.7799 |
| 1.7892 |
| 1.7892 |
| 1.7999 |
| 1.7989 |
| 1.7993 |
| 1.7991 |
| 1.7990 |
| 1.7889 |
| 1.7992 |
| 1.7893 |
| 1.7894 |
| 1.7797 |
| 1.7990 |
| 1.7987 |
| 1.8006 |
| 1.7816 |
| 1.7796 |
| 1.7826 |
| 1.7814 |
| 1.7801 |
| 1.7807 |
| 1.7805 |
| 1.7794 |
| 1.7809 |
| 1.7801 |
| 1.7818 |
| 1.7799 |
| 1.7782 |
| 1.7789 |
| 1.7801 |
| 1.7796 |
| 1.7793 |
| 1.7791 |
| 1.7805 |
| 1.7796 |
| 1.7794 |
| 1.7795 |
| 1.7791 |
| 1.7795 |
| 1.7788 |
| 1.7800 |
| 1.7798 |
| 1.7762 |
| 1.7800 |
| 1.7796 |
| 1.7892 |
| 1.7871 |
| 1.8055 |
| 1.7865 |
| 1.7896 |
| 1.7883 |
| 1.7880 |
| 1.7933 |
| 1.7885 |
| 1.7910 |
| 1.7930 |
| 1.7879 |
| 1.7904 |
| 1.7894 |
| 1.7935 |
| 1.7913 |
| 1.7835 |
| 1.7919 |
| 1.7873 |
| 1.7878 |
| 1.7849 |
| 1.7890 |
| 1.7903 |
| 1.7954 |
| 1.7875 |
| 1.7913 |
| 1.7917 |
| 1.7926 |
| 1.7877 |
| 1.7901 |
| 1.7872 |
| 1.7897 |
| 1.7888 |
| 1.7888 |
| 1.7888 |
| 1.7887 |
| 1.7887 |
| 1.7887 |
| 1.7888 |
| 1.7888 |
| 1.7887 |
| 1.7887 |
| 1.7888 |
| 1.7888 |
| 1.7887 |
| 1.7887 |
| 1.7888 |
| 1.7888 |
| 1.7814 |
| 1.7827 |
| 1.7798 |
| 1.7803 |
| 1.7806 |
| 1.7786 |
| 1.7887 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7815 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7895 |
| 1.7896 |
| 1.7895 |
| 1.7895 |
| 1.7897 |